28160 阿里國君五三購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01083.1502,000,00057.770
23/12/20240.01081.000059.994
20/12/20240.01080.100060.097
19/12/20240.01082.950056.461
18/12/20240.01084.050054.919
17/12/20240.01083.400730,00055.352
16/12/20240.01084.350054.006
13/12/20240.01185.750765,00052.625
12/12/20240.01288.0001,360,00050.808
11/12/20240.01486.2005,00054.181
10/12/20240.01486.6001,265,00053.472
09/12/20240.01486.900380,00052.883
06/12/20240.01483.9501,240,00055.399
05/12/20240.01181.9501,310,00054.738
04/12/20240.01284.000240,00053.160
03/12/20240.01284.450460,00052.419
02/12/20240.01184.000290,00051.779
29/11/20240.01183.650051.458
28/11/20240.01183.4001,265,00051.495
27/11/20240.01285.0001,190,00050.465
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。