28168 小米華泰五六購Ｂ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.580 | 33.750 | 6,000 | 48.046 | 6,000 | 0.580 | ||
| 08/01/2025 | 0.520 | 32.800 | 8,000 | 48.414 | 8,000 | 0.540 | ||
| 07/01/2025 | 0.610 | 34.150 | 854,000 | 47.878 | 796,000 | 0.598 | 50,000 | 0.630 |
| 06/01/2025 | 0.770 | 36.300 | 10,000 | 47.808 | 10,000 | 0.770 | ||
| 03/01/2025 | 0.740 | 36.250 | 58,000 | 43.486 | 58,000 | 0.687 | ||
| 02/01/2025 | 0.590 | 34.000 | 140,000 | 45.714 | 140,000 | 0.593 | ||
| 31/12/2024 | 0.630 | 34.500 | 80,000 | 45.930 | 50,000 | 0.630 | 30,000 | 0.610 |
| 30/12/2024 | 0.620 | 34.450 | 50,000 | 44.908 | 30,000 | 0.620 | 20,000 | 0.600 |
| 27/12/2024 | 0.600 | 34.150 | 368,000 | 44.586 | 358,000 | 0.649 | 10,000 | 0.600 |
| 24/12/2024 | 0.495 | 32.750 | 110,000 | 42.980 | 110,000 | 0.480 | ||
| 23/12/2024 | 0.430 | 31.750 | 0 | 42.729 | ||||
| 20/12/2024 | 0.430 | 31.650 | 264,000 | 43.042 | 264,000 | 0.429 | ||
| 19/12/2024 | 0.375 | 30.800 | 40,000 | 42.399 | ||||
| 18/12/2024 | 0.370 | 30.800 | 108,000 | 41.639 | 60,000 | 0.377 | ||
| 17/12/2024 | 0.340 | 29.950 | 404,000 | 43.655 | 6,000 | 0.335 | 398,000 | 0.337 |
| 16/12/2024 | 0.365 | 30.350 | 92,000 | 43.853 | 88,000 | 0.410 | 4,000 | 0.370 |
| 13/12/2024 | 0.415 | 31.350 | 188,000 | 42.375 | 188,000 | 0.437 | ||
| 12/12/2024 | 0.440 | 31.600 | 198,000 | 43.401 | 148,000 | 0.410 | ||
| 11/12/2024 | 0.370 | 30.450 | 6,000 | 43.047 | 6,000 | 0.378 | ||
| 10/12/2024 | 0.410 | 30.950 | 114,000 | 44.227 | 44,000 | 0.427 | 66,000 | 0.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |