28169 藥明華泰五四購Ｂ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.050 | 17.020 | 0 | 77.126 | ||||
| 19/12/2024 | 0.049 | 16.960 | 350,000 | 76.741 | 350,000 | 0.049 | ||
| 18/12/2024 | 0.058 | 17.300 | 350,000 | 77.829 | 350,000 | 0.058 | ||
| 17/12/2024 | 0.049 | 16.840 | 70,000 | 76.853 | 50,000 | 0.049 | 20,000 | 0.058 |
| 16/12/2024 | 0.057 | 17.280 | 1,440,000 | 76.839 | 390,000 | 0.059 | 1,050,000 | 0.071 |
| 13/12/2024 | 0.072 | 17.800 | 535,000 | 77.823 | 110,000 | 0.076 | 425,000 | 0.073 |
| 12/12/2024 | 0.086 | 18.160 | 50,000 | 79.647 | 50,000 | 0.088 | ||
| 11/12/2024 | 0.093 | 18.420 | 295,000 | 79.639 | 295,000 | 0.105 | ||
| 10/12/2024 | 0.089 | 18.260 | 105,000 | 79.197 | 90,000 | 0.115 | 15,000 | 0.104 |
| 09/12/2024 | 0.104 | 19.000 | 655,000 | 78.049 | 485,000 | 0.087 | 170,000 | 0.098 |
| 06/12/2024 | 0.071 | 17.340 | 465,000 | 78.368 | 30,000 | 0.071 | 435,000 | 0.066 |
| 05/12/2024 | 0.054 | 16.440 | 0 | 77.763 | ||||
| 04/12/2024 | 0.060 | 16.820 | 0 | 77.246 | ||||
| 03/12/2024 | 0.058 | 16.720 | 800,000 | 76.816 | 400,000 | 0.056 | 400,000 | 0.050 |
| 02/12/2024 | 0.043 | 15.500 | 0 | 78.320 | ||||
| 29/11/2024 | 0.032 | 15.000 | 0 | 75.011 | ||||
| 28/11/2024 | 0.031 | 14.660 | 0 | 76.397 | ||||
| 27/11/2024 | 0.031 | 14.800 | 0 | 75.170 | ||||
| 26/11/2024 | 0.030 | 14.300 | 0 | 77.631 | ||||
| 25/11/2024 | 0.032 | 14.420 | 0 | 77.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |