28170 阿里華泰五四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 83.150 | 0 | 56.106 | ||||
| 23/12/2024 | 0.013 | 81.000 | 0 | 58.321 | ||||
| 20/12/2024 | 0.013 | 80.100 | 0 | 58.538 | ||||
| 19/12/2024 | 0.015 | 82.950 | 0 | 56.645 | ||||
| 18/12/2024 | 0.016 | 84.050 | 100,000 | 55.887 | 100,000 | 0.016 | ||
| 17/12/2024 | 0.015 | 83.400 | 0 | 55.596 | ||||
| 16/12/2024 | 0.015 | 84.350 | 0 | 54.274 | ||||
| 13/12/2024 | 0.017 | 85.750 | 0 | 53.430 | ||||
| 12/12/2024 | 0.018 | 88.000 | 0 | 51.380 | ||||
| 11/12/2024 | 0.018 | 86.200 | 0 | 53.131 | ||||
| 10/12/2024 | 0.019 | 86.600 | 270,000 | 53.100 | 270,000 | 0.023 | ||
| 09/12/2024 | 0.018 | 86.900 | 100,000 | 51.906 | 100,000 | 0.017 | ||
| 06/12/2024 | 0.013 | 83.950 | 0 | 50.861 | ||||
| 05/12/2024 | 0.013 | 81.950 | 0 | 52.770 | ||||
| 04/12/2024 | 0.015 | 84.000 | 0 | 51.895 | ||||
| 03/12/2024 | 0.016 | 84.450 | 0 | 51.896 | ||||
| 02/12/2024 | 0.016 | 84.000 | 0 | 52.165 | ||||
| 29/11/2024 | 0.016 | 83.650 | 0 | 51.910 | ||||
| 28/11/2024 | 0.016 | 83.400 | 120,000 | 51.969 | 120,000 | 0.016 | ||
| 27/11/2024 | 0.014 | 85.000 | 0 | 48.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |