28172 中芯中銀五十購Ｂ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.365 | 29.150 | 0 | 83.976 | ||||
| 23/12/2024 | 0.365 | 29.100 | 0 | 84.009 | ||||
| 20/12/2024 | 0.350 | 28.300 | 0 | 84.870 | ||||
| 19/12/2024 | 0.280 | 26.150 | 0 | 84.686 | ||||
| 18/12/2024 | 0.275 | 25.950 | 0 | 84.673 | ||||
| 17/12/2024 | 0.270 | 25.250 | 5,000 | 86.442 | 5,000 | 0.275 | ||
| 16/12/2024 | 0.275 | 25.350 | 0 | 86.538 | ||||
| 13/12/2024 | 0.305 | 25.900 | 0 | 87.615 | ||||
| 12/12/2024 | 0.350 | 27.100 | 0 | 88.027 | ||||
| 11/12/2024 | 0.350 | 26.800 | 0 | 88.992 | ||||
| 10/12/2024 | 0.350 | 27.000 | 100,000 | 88.109 | 100,000 | 0.380 | ||
| 09/12/2024 | 0.350 | 27.550 | 0 | 85.968 | ||||
| 06/12/2024 | 0.335 | 26.450 | 100,000 | 87.949 | 100,000 | 0.320 | ||
| 05/12/2024 | 0.325 | 26.100 | 0 | 88.000 | ||||
| 04/12/2024 | 0.325 | 26.300 | 0 | 87.125 | ||||
| 03/12/2024 | 0.320 | 26.000 | 0 | 87.507 | ||||
| 02/12/2024 | 0.325 | 26.400 | 0 | 86.457 | ||||
| 29/11/2024 | 0.325 | 26.000 | 0 | 87.509 | ||||
| 28/11/2024 | 0.305 | 25.150 | 0 | 88.268 | ||||
| 27/11/2024 | 0.315 | 25.700 | 0 | 87.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |