28173 小米中銀五六購Ｅ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.345 | 31.650 | 708,000 | 44.696 | 508,000 | 0.337 | 200,000 | 0.328 |
| 19/12/2024 | 0.305 | 30.800 | 862,000 | 44.748 | 420,000 | 0.290 | 442,000 | 0.290 |
| 18/12/2024 | 0.300 | 30.800 | 240,000 | 44.059 | 100,000 | 0.295 | 140,000 | 0.294 |
| 17/12/2024 | 0.270 | 29.950 | 676,000 | 44.893 | 354,000 | 0.267 | 322,000 | 0.270 |
| 16/12/2024 | 0.280 | 30.350 | 3,918,000 | 43.859 | 1,950,000 | 0.299 | 1,968,000 | 0.300 |
| 13/12/2024 | 0.330 | 31.350 | 340,000 | 43.761 | 174,000 | 0.352 | 166,000 | 0.358 |
| 12/12/2024 | 0.350 | 31.600 | 70,000 | 44.440 | 70,000 | 0.353 | ||
| 11/12/2024 | 0.300 | 30.450 | 18,000 | 44.963 | 8,000 | 0.300 | 10,000 | 0.300 |
| 10/12/2024 | 0.325 | 30.950 | 60,000 | 44.974 | 40,000 | 0.349 | 20,000 | 0.325 |
| 09/12/2024 | 0.315 | 30.950 | 1,114,000 | 43.762 | 440,000 | 0.266 | 674,000 | 0.270 |
| 06/12/2024 | 0.255 | 29.900 | 5,548,000 | 42.090 | 2,798,000 | 0.250 | 2,750,000 | 0.249 |
| 05/12/2024 | 0.249 | 29.450 | 6,070,000 | 43.489 | 3,096,000 | 0.243 | 2,974,000 | 0.242 |
| 04/12/2024 | 0.238 | 29.100 | 6,936,000 | 43.788 | 3,364,000 | 0.241 | 3,512,000 | 0.240 |
| 03/12/2024 | 0.235 | 29.100 | 9,086,000 | 43.288 | 4,458,000 | 0.232 | 4,456,000 | 0.232 |
| 02/12/2024 | 0.211 | 28.550 | 9,394,000 | 42.917 | 4,380,000 | 0.206 | 4,400,000 | 0.204 |
| 29/11/2024 | 0.187 | 27.750 | 4,108,000 | 43.278 | 2,166,000 | 0.187 | 1,942,000 | 0.187 |
| 28/11/2024 | 0.194 | 27.850 | 4,706,000 | 43.592 | 2,384,000 | 0.205 | 2,322,000 | 0.205 |
| 27/11/2024 | 0.212 | 28.300 | 5,962,000 | 43.629 | 2,952,000 | 0.181 | 2,952,000 | 0.180 |
| 26/11/2024 | 0.179 | 27.200 | 10,202,000 | 44.399 | 4,740,000 | 0.187 | 5,408,000 | 0.187 |
| 25/11/2024 | 0.224 | 28.400 | 4,858,000 | 44.394 | 2,584,000 | 0.214 | 2,274,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |