28176 比迪中銀五六購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 255.800 | 0 | 45.189 | ||||
| 08/01/2025 | 0.021 | 254.400 | 100,000 | 45.470 | 100,000 | 0.022 | ||
| 07/01/2025 | 0.025 | 259.200 | 0 | 45.519 | ||||
| 06/01/2025 | 0.025 | 256.600 | 0 | 46.170 | ||||
| 03/01/2025 | 0.027 | 258.000 | 0 | 46.094 | ||||
| 02/01/2025 | 0.027 | 258.200 | 0 | 45.897 | ||||
| 31/12/2024 | 0.030 | 266.600 | 300,000 | 44.157 | 300,000 | 0.030 | ||
| 30/12/2024 | 0.033 | 268.200 | 710,000 | 44.521 | 710,000 | 0.033 | ||
| 27/12/2024 | 0.040 | 273.600 | 0 | 44.561 | ||||
| 24/12/2024 | 0.040 | 273.800 | 0 | 44.121 | ||||
| 23/12/2024 | 0.036 | 269.600 | 0 | 44.121 | ||||
| 20/12/2024 | 0.036 | 267.000 | 0 | 44.527 | ||||
| 19/12/2024 | 0.037 | 268.600 | 0 | 44.218 | ||||
| 18/12/2024 | 0.037 | 269.800 | 1,000,000 | 43.740 | 1,000,000 | 0.037 | ||
| 17/12/2024 | 0.036 | 266.600 | 100,000 | 44.257 | 100,000 | 0.039 | ||
| 16/12/2024 | 0.033 | 262.200 | 0 | 44.533 | ||||
| 13/12/2024 | 0.040 | 268.600 | 0 | 44.315 | ||||
| 12/12/2024 | 0.055 | 280.000 | 500,000 | 44.448 | 500,000 | 0.055 | ||
| 11/12/2024 | 0.051 | 273.400 | 0 | 45.422 | ||||
| 10/12/2024 | 0.052 | 272.400 | 1,190,000 | 45.845 | 670,000 | 0.057 | 520,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |