28189 恒指花旗五四沽Ａ (认沽证)
按盘价 
0.166 +0.007 (+4.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 19,240.890 | 0 | 22.369 | ||||
| 08/01/2025 | 0.159 | 19,279.840 | 120,000 | 22.841 | 100,000 | 0.164 | 20,000 | 0.165 |
| 07/01/2025 | 0.148 | 19,447.580 | 30,000 | 22.888 | 30,000 | 0.150 | ||
| 06/01/2025 | 0.130 | 19,688.290 | 0 | 22.277 | ||||
| 03/01/2025 | 0.128 | 19,760.270 | 10,000 | 22.422 | 10,000 | 0.129 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 10,000 | 22.327 | 10,000 | 0.133 | ||
| 31/12/2024 | 0.109 | 20,059.950 | 10,000 | 21.842 | 10,000 | 0.109 | ||
| 30/12/2024 | 0.116 | 20,041.420 | 0 | 22.855 | ||||
| 27/12/2024 | 0.116 | 20,090.460 | 0 | 23.068 | ||||
| 24/12/2024 | 0.115 | 20,098.290 | 0 | 22.674 | ||||
| 23/12/2024 | 0.129 | 19,883.130 | 40,000 | 22.956 | 40,000 | 0.129 | ||
| 20/12/2024 | 0.134 | 19,720.700 | 20,000 | 21.915 | 20,000 | 0.134 | ||
| 19/12/2024 | 0.133 | 19,752.510 | 1,000,000 | 22.008 | 990,000 | 0.133 | ||
| 18/12/2024 | 0.130 | 19,864.550 | 0 | 22.523 | ||||
| 17/12/2024 | 0.136 | 19,700.480 | 1,010,000 | 21.871 | 10,000 | 0.140 | 1,000,000 | 0.136 |
| 16/12/2024 | 0.134 | 19,795.490 | 0 | 22.449 | ||||
| 13/12/2024 | 0.128 | 19,971.240 | 60,000 | 22.946 | 60,000 | 0.123 | ||
| 12/12/2024 | 0.112 | 20,397.050 | 50,000 | 23.851 | 50,000 | 0.110 | ||
| 11/12/2024 | 0.123 | 20,155.050 | 10,000 | 23.600 | 10,000 | 0.123 | ||
| 10/12/2024 | 0.118 | 20,311.280 | 30,000 | 24.025 | 30,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |