28199 工行摩通五六購Ａ (认购证)
按盘价 
0.147 +0.030 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 5.110 | 1,020,000 | 32.306 | 660,000 | 0.120 | 360,000 | 0.122 |
| 22/01/2025 | 0.096 | 4.980 | 0 | 32.791 | ||||
| 21/01/2025 | 0.107 | 5.030 | 0 | 32.771 | ||||
| 20/01/2025 | 0.106 | 5.000 | 0 | 33.218 | ||||
| 17/01/2025 | 0.090 | 4.920 | 400,000 | 32.746 | 200,000 | 0.087 | 200,000 | 0.085 |
| 16/01/2025 | 0.101 | 5.000 | 0 | 32.160 | ||||
| 15/01/2025 | 0.095 | 4.930 | 100,000 | 32.888 | 50,000 | 0.095 | 50,000 | 0.093 |
| 14/01/2025 | 0.091 | 4.880 | 0 | 33.328 | ||||
| 13/01/2025 | 0.087 | 4.850 | 0 | 33.363 | ||||
| 10/01/2025 | 0.093 | 4.870 | 0 | 33.311 | ||||
| 09/01/2025 | 0.096 | 4.880 | 7,000 | 33.335 | 7,000 | 0.106 | ||
| 08/01/2025 | 0.106 | 4.940 | 0 | 33.057 | ||||
| 07/01/2025 | 0.101 | 4.910 | 0 | 33.007 | ||||
| 06/01/2025 | 0.103 | 4.890 | 300,000 | 33.557 | 300,000 | 0.104 | ||
| 03/01/2025 | 0.116 | 4.890 | 7,000 | 34.651 | 7,000 | 0.118 | ||
| 02/01/2025 | 0.108 | 4.850 | 32,408,000 | 37.987 | 16,201,000 | 0.113 | 16,207,000 | 0.113 |
| 31/12/2024 | 0.157 | 5.055 | 0 | 34.695 | ||||
| 30/12/2024 | 0.152 | 5.015 | 6,000 | 35.036 | 6,000 | 0.147 | ||
| 27/12/2024 | 0.154 | 5.005 | 0 | 35.100 | ||||
| 24/12/2024 | 0.151 | 4.995 | 200,000 | 34.705 | 100,000 | 0.125 | 100,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |