28206 騰訊摩通五六沽Ｂ (认沽证)
按盘价 
0.195 +0.008 (+4.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.187 | 373.400 | 0 | 32.270 | ||||
| 08/01/2025 | 0.205 | 369.200 | 40,000 | 32.650 | 20,000 | 0.188 | 20,000 | 0.188 |
| 07/01/2025 | 0.178 | 379.600 | 260,000 | 33.296 | 180,000 | 0.156 | 80,000 | 0.150 |
| 06/01/2025 | 0.087 | 409.400 | 0 | 30.556 | ||||
| 03/01/2025 | 0.078 | 414.200 | 0 | 30.180 | ||||
| 02/01/2025 | 0.078 | 416.000 | 0 | 30.524 | ||||
| 31/12/2024 | 0.072 | 417.000 | 0 | 29.708 | ||||
| 30/12/2024 | 0.073 | 419.000 | 0 | 30.235 | ||||
| 27/12/2024 | 0.076 | 417.400 | 0 | 30.100 | ||||
| 24/12/2024 | 0.073 | 420.000 | 0 | 30.013 | ||||
| 23/12/2024 | 0.073 | 420.200 | 40,000 | 29.984 | 20,000 | 0.078 | 20,000 | 0.078 |
| 20/12/2024 | 0.066 | 426.400 | 830,000 | 30.021 | 410,000 | 0.066 | 410,000 | 0.066 |
| 19/12/2024 | 0.082 | 415.200 | 160,000 | 29.885 | 30,000 | 0.107 | 130,000 | 0.097 |
| 18/12/2024 | 0.100 | 406.000 | 20,000 | 30.062 | 10,000 | 0.100 | 10,000 | 0.099 |
| 17/12/2024 | 0.103 | 402.600 | 180,000 | 29.568 | 90,000 | 0.102 | 90,000 | 0.103 |
| 16/12/2024 | 0.101 | 405.600 | 0 | 29.989 | ||||
| 13/12/2024 | 0.095 | 409.800 | 0 | 30.016 | ||||
| 12/12/2024 | 0.085 | 415.600 | 0 | 29.940 | ||||
| 11/12/2024 | 0.098 | 409.800 | 60,000 | 30.270 | 30,000 | 0.098 | 30,000 | 0.100 |
| 10/12/2024 | 0.094 | 411.200 | 560,000 | 30.010 | 280,000 | 0.082 | 280,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |