28208 恒指法興五四沽Ｃ (认沽证)
按盘价 
0.142 +0.012 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.130 | 19,240.890 | 980,000 | 22.361 | 980,000 | 0.130 | ||
| 08/01/2025 | 0.129 | 19,279.840 | 23,030,000 | 22.539 | 9,880,000 | 0.131 | 6,470,000 | 0.132 |
| 07/01/2025 | 0.120 | 19,447.580 | 6,800,000 | 22.795 | 1,380,000 | 0.119 | 4,920,000 | 0.125 |
| 06/01/2025 | 0.104 | 19,688.290 | 1,700,000 | 22.439 | 1,110,000 | 0.102 | 290,000 | 0.104 |
| 03/01/2025 | 0.102 | 19,760.270 | 6,030,000 | 22.464 | 2,400,000 | 0.102 | 3,130,000 | 0.101 |
| 02/01/2025 | 0.111 | 19,623.320 | 810,000 | 22.612 | 460,000 | 0.106 | 200,000 | 0.101 |
| 31/12/2024 | 0.087 | 20,059.950 | 2,670,000 | 22.321 | 1,470,000 | 0.088 | 1,180,000 | 0.086 |
| 30/12/2024 | 0.089 | 20,041.420 | 1,520,000 | 22.411 | 950,000 | 0.089 | 570,000 | 0.091 |
| 27/12/2024 | 0.090 | 20,090.460 | 6,020,000 | 22.691 | 2,620,000 | 0.090 | 3,400,000 | 0.089 |
| 24/12/2024 | 0.091 | 20,098.290 | 3,220,000 | 22.625 | 2,050,000 | 0.094 | 1,100,000 | 0.094 |
| 23/12/2024 | 0.103 | 19,883.130 | 7,200,000 | 22.692 | 3,230,000 | 0.104 | 3,970,000 | 0.104 |
| 20/12/2024 | 0.111 | 19,720.700 | 145,170,000 | 22.308 | 72,600,000 | 0.111 | 70,270,000 | 0.111 |
| 19/12/2024 | 0.111 | 19,752.510 | 8,850,000 | 22.503 | 3,010,000 | 0.115 | 5,540,000 | 0.117 |
| 18/12/2024 | 0.106 | 19,864.550 | 67,740,000 | 22.571 | 34,190,000 | 0.106 | 33,240,000 | 0.106 |
| 17/12/2024 | 0.113 | 19,700.480 | 5,290,000 | 22.234 | 2,630,000 | 0.115 | 2,420,000 | 0.113 |
| 16/12/2024 | 0.114 | 19,795.490 | 162,910,000 | 23.105 | 80,340,000 | 0.105 | 81,710,000 | 0.105 |
| 13/12/2024 | 0.107 | 19,971.240 | 2,150,000 | 23.257 | 1,110,000 | 0.103 | 840,000 | 0.103 |
| 12/12/2024 | 0.093 | 20,397.050 | 135,410,000 | 24.131 | 67,340,000 | 0.099 | 66,670,000 | 0.099 |
| 11/12/2024 | 0.103 | 20,155.050 | 216,680,000 | 23.865 | 108,170,000 | 0.092 | 107,610,000 | 0.092 |
| 10/12/2024 | 0.098 | 20,311.280 | 65,220,000 | 24.154 | 32,450,000 | 0.087 | 29,620,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |