28208 泡瑪花旗六十沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.038 | 179.300 | 3,400,000 | 59.737 | 1,700,000 | 0.040 | 1,700,000 | 0.040 |
| 02/06/2026 | 0.038 | 179.200 | 2,440,000 | 59.471 | 1,280,000 | 0.039 | 1,160,000 | 0.039 |
| 01/06/2026 | 0.037 | 179.600 | 14,780,000 | 58.949 | 7,260,000 | 0.037 | 7,520,000 | 0.037 |
| 29/05/2026 | 0.044 | 173.400 | 30,460,000 | 58.196 | 14,340,000 | 0.045 | 15,720,000 | 0.045 |
| 28/05/2026 | 0.062 | 161.500 | 33,100,000 | 58.116 | 16,520,000 | 0.064 | 16,580,000 | 0.064 |
| 27/05/2026 | 0.077 | 154.200 | 21,780,000 | 58.290 | 10,900,000 | 0.078 | 10,460,000 | 0.078 |
| 26/05/2026 | 0.078 | 153.600 | 17,640,000 | 58.009 | 8,680,000 | 0.084 | 8,960,000 | 0.084 |
| 22/05/2026 | 0.087 | 150.500 | 11,220,000 | 57.945 | 5,580,000 | 0.084 | 5,600,000 | 0.085 |
| 21/05/2026 | 0.089 | 149.900 | 8,660,000 | 57.954 | 4,260,000 | 0.085 | 4,260,000 | 0.085 |
| 20/05/2026 | 0.087 | 151.900 | 5,580,000 | 58.684 | 2,920,000 | 0.084 | 2,640,000 | 0.084 |
| 19/05/2026 | 0.084 | 152.500 | 15,740,000 | 57.931 | 7,560,000 | 0.086 | 7,980,000 | 0.087 |
| 18/05/2026 | 0.091 | 150.700 | 9,100,000 | 58.753 | 4,540,000 | 0.090 | 4,520,000 | 0.090 |
| 15/05/2026 | 0.088 | 152.400 | 16,380,000 | 56.310 | 8,120,000 | 0.083 | 8,180,000 | 0.083 |
| 14/05/2026 | 0.087 | 153.775 | 12,760,000 | 59.021 | 6,420,000 | 0.084 | 6,320,000 | 0.084 |
| 13/05/2026 | 0.077 | 158.175 | 15,560,000 | 58.526 | 7,780,000 | 0.082 | 7,560,000 | 0.082 |
| 12/05/2026 | 0.076 | 160.175 | 17,440,000 | 59.279 | 8,900,000 | 0.077 | 8,260,000 | 0.077 |
| 11/05/2026 | 0.069 | 164.675 | 14,620,000 | 59.507 | 7,220,000 | 0.067 | 7,360,000 | 0.068 |
| 08/05/2026 | 0.067 | 165.375 | 23,480,000 | 58.632 | 11,020,000 | 0.060 | 12,260,000 | 0.060 |
| 07/05/2026 | 0.075 | 159.475 | 18,080,000 | 57.500 | 9,000,000 | 0.083 | 9,080,000 | 0.083 |
| 06/05/2026 | 0.089 | 153.575 | 11,520,000 | 57.957 | 5,860,000 | 0.086 | 5,660,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |