28211 中移法興五四購Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 76.050 | 25,000 | 32.038 | ||||
| 23/12/2024 | 0.038 | 75.750 | 0 | 31.732 | ||||
| 20/12/2024 | 0.037 | 75.350 | 200,000 | 31.587 | 100,000 | 0.038 | 100,000 | 0.039 |
| 19/12/2024 | 0.043 | 75.500 | 0 | 32.292 | ||||
| 18/12/2024 | 0.043 | 75.650 | 0 | 31.945 | ||||
| 17/12/2024 | 0.043 | 75.100 | 1,400,000 | 32.477 | 700,000 | 0.043 | 700,000 | 0.045 |
| 16/12/2024 | 0.043 | 74.850 | 1,200,000 | 32.642 | 600,000 | 0.044 | 600,000 | 0.048 |
| 13/12/2024 | 0.042 | 74.050 | 0 | 33.027 | ||||
| 12/12/2024 | 0.045 | 74.550 | 0 | 32.747 | ||||
| 11/12/2024 | 0.045 | 74.100 | 0 | 33.167 | ||||
| 10/12/2024 | 0.043 | 73.800 | 0 | 33.063 | ||||
| 09/12/2024 | 0.043 | 74.000 | 60,000 | 32.666 | 60,000 | 0.040 | ||
| 06/12/2024 | 0.039 | 72.750 | 0 | 33.085 | ||||
| 05/12/2024 | 0.039 | 72.500 | 160,000 | 33.248 | 160,000 | 0.039 | ||
| 04/12/2024 | 0.038 | 72.500 | 0 | 32.925 | ||||
| 03/12/2024 | 0.037 | 72.250 | 200,000 | 32.890 | 100,000 | 0.036 | 100,000 | 0.034 |
| 02/12/2024 | 0.040 | 72.300 | 1,400,000 | 33.233 | 700,000 | 0.041 | 700,000 | 0.042 |
| 29/11/2024 | 0.044 | 72.300 | 0 | 33.501 | ||||
| 28/11/2024 | 0.042 | 71.650 | 0 | 33.818 | ||||
| 27/11/2024 | 0.044 | 72.000 | 30,000 | 33.593 | 30,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |