28215 恒指匯豐五四沽Ｃ (认沽证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.104 | 21,006.970 | 0 | 26.467 | ||||
| 04/11/2024 | 0.122 | 20,567.520 | 0 | 26.267 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 0 | 26.057 | ||||
| 31/10/2024 | 0.130 | 20,317.330 | 0 | 25.465 | ||||
| 30/10/2024 | 0.132 | 20,380.640 | 0 | 26.091 | ||||
| 29/10/2024 | 0.119 | 20,701.140 | 100,000 | 26.257 | 100,000 | 0.120 | ||
| 28/10/2024 | 0.125 | 20,599.360 | 0 | 26.370 | ||||
| 25/10/2024 | 0.128 | 20,590.150 | 0 | 26.491 | ||||
| 24/10/2024 | 0.133 | 20,489.620 | 0 | 26.488 | ||||
| 23/10/2024 | 0.123 | 20,760.150 | 100,000 | 26.698 | 100,000 | 0.125 | ||
| 22/10/2024 | 0.135 | 20,498.950 | 0 | 26.650 | ||||
| 21/10/2024 | 0.135 | 20,478.460 | 0 | 26.500 | ||||
| 18/10/2024 | 0.121 | 20,804.110 | 300,000 | 26.326 | 300,000 | 0.139 | ||
| 17/10/2024 | 0.159 | 20,079.100 | 300,000 | 26.647 | 300,000 | 0.130 | ||
| 16/10/2024 | 0.150 | 20,286.850 | 0 | 26.802 | ||||
| 15/10/2024 | 0.162 | 20,318.790 | 600,000 | 28.532 | 300,000 | 0.162 | 300,000 | 0.147 |
| 14/10/2024 | 0.136 | 21,092.870 | 0 | 29.716 | ||||
| 10/10/2024 | 0.146 | 21,251.980 | 18,180,000 | 31.475 | 9,040,000 | 0.205 | 9,040,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |