28218 哈動匯豐七八購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.049 | 16.090 | 700,000 | 97.029 | 400,000 | 0.049 | 300,000 | 0.048 |
| 24/08/2026 | 0.050 | 16.060 | 4,200,000 | 97.923 | 1,600,000 | 0.051 | 2,600,000 | 0.052 |
| 21/08/2026 | 0.061 | 17.690 | 3,500,000 | 96.169 | 1,600,000 | 0.061 | 1,900,000 | 0.060 |
| 20/08/2026 | 0.057 | 16.810 | 2,600,000 | 98.368 | 1,200,000 | 0.056 | 1,400,000 | 0.057 |
| 19/08/2026 | 0.055 | 16.650 | 300,000 | 97.644 | 100,000 | 0.057 | 200,000 | 0.058 |
| 18/08/2026 | 0.062 | 17.460 | 1,400,000 | 97.935 | 700,000 | 0.062 | 700,000 | 0.061 |
| 17/08/2026 | 0.064 | 17.780 | 3,000,000 | 97.323 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 14/08/2026 | 0.061 | 17.300 | 800,000 | 97.626 | 300,000 | 0.061 | 400,000 | 0.062 |
| 13/08/2026 | 0.062 | 17.360 | 1,900,000 | 97.872 | 900,000 | 0.063 | 1,000,000 | 0.063 |
| 12/08/2026 | 0.065 | 17.820 | 4,600,000 | 97.136 | 2,200,000 | 0.063 | 2,400,000 | 0.064 |
| 11/08/2026 | 0.063 | 17.520 | 2,800,000 | 97.354 | 1,400,000 | 0.064 | 1,400,000 | 0.064 |
| 10/08/2026 | 0.068 | 18.080 | 2,200,000 | 97.428 | 1,100,000 | 0.067 | 1,100,000 | 0.065 |
| 07/08/2026 | 0.066 | 17.730 | 6,300,000 | 97.727 | 3,700,000 | 0.063 | 2,600,000 | 0.062 |
| 06/08/2026 | 0.062 | 17.230 | 3,600,000 | 97.725 | 1,600,000 | 0.063 | 2,000,000 | 0.063 |
| 05/08/2026 | 0.067 | 17.940 | 11,300,000 | 96.906 | 6,300,000 | 0.065 | 4,500,000 | 0.065 |
| 04/08/2026 | 0.059 | 16.680 | 4,400,000 | 98.582 | 2,200,000 | 0.059 | 2,200,000 | 0.059 |
| 03/08/2026 | 0.058 | 16.570 | 3,800,000 | 98.363 | 1,900,000 | 0.057 | 1,800,000 | 0.057 |
| 31/07/2026 | 0.051 | 15.770 | 3,400,000 | 97.375 | 2,200,000 | 0.053 | 1,200,000 | 0.053 |
| 30/07/2026 | 0.045 | 15.000 | 3,000,000 | 96.981 | 1,300,000 | 0.049 | 1,700,000 | 0.050 |
| 29/07/2026 | 0.051 | 15.580 | 1,000,000 | 98.318 | 500,000 | 0.051 | 500,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |