28218 港交瑞銀五三沽B (认沽证)
实時 按盘价 升0.109 +0.007 (+6.863%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.102282.000032.402
08/01/20250.100284.000033.203
07/01/20250.100284.20060,00033.18330,0000.10130,0000.100
06/01/20250.097285.60010,00033.30810,0000.098
03/01/20250.095287.000110,00033.258100,0000.09310,0000.095
02/01/20250.096287.000130,00033.293130,0000.090
31/12/20240.076294.800033.268
30/12/20240.078295.000033.649
27/12/20240.076297.200033.886
24/12/20240.071301.200034.311
23/12/20240.080297.600034.304
20/12/20240.080296.000033.010
19/12/20240.074298.800033.003
18/12/20240.073300.200033.322
17/12/20240.076300.600370,00034.034120,0000.088250,0000.082
16/12/20240.089297.600100,00035.10350,0000.08250,0000.079
13/12/20240.081303.000035.619
12/12/20240.077310.600038.016
11/12/20240.081306.000036.685
10/12/20240.076308.400036.533
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。