28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.073 | 20.460 | 26,800,000 | 47.991 | 11,500,000 | 0.073 | 11,650,000 | 0.073 |
| 29/07/2026 | 0.080 | 20.300 | 30,630,000 | 48.573 | 14,060,000 | 0.082 | 14,160,000 | 0.082 |
| 28/07/2026 | 0.116 | 19.120 | 33,180,000 | 47.281 | 15,420,000 | 0.118 | 15,540,000 | 0.117 |
| 27/07/2026 | 0.129 | 18.820 | 10,830,000 | 47.283 | 5,130,000 | 0.127 | 4,950,000 | 0.126 |
| 24/07/2026 | 0.124 | 19.060 | 15,420,000 | 47.766 | 6,720,000 | 0.126 | 6,900,000 | 0.126 |
| 23/07/2026 | 0.151 | 18.520 | 0 | 48.851 | ||||
| 22/07/2026 | 0.178 | 17.930 | 160,000 | 48.266 | 80,000 | 0.177 | 80,000 | 0.177 |
| 21/07/2026 | 0.147 | 18.620 | 0 | 48.312 | ||||
| 20/07/2026 | 0.144 | 18.790 | 0 | 49.281 | ||||
| 17/07/2026 | 0.159 | 18.480 | 210,000 | 48.869 | 90,000 | 0.172 | 120,000 | 0.172 |
| 16/07/2026 | 0.124 | 19.390 | 0 | 49.054 | ||||
| 15/07/2026 | 0.162 | 18.400 | 0 | 48.117 | ||||
| 14/07/2026 | 0.167 | 18.310 | 580,000 | 47.995 | 290,000 | 0.176 | 290,000 | 0.173 |
| 13/07/2026 | 0.179 | 18.170 | 100,000 | 49.319 | 50,000 | 0.178 | 50,000 | 0.178 |
| 10/07/2026 | 0.159 | 18.640 | 180,000 | 48.819 | 130,000 | 0.174 | 40,000 | 0.180 |
| 09/07/2026 | 0.183 | 18.130 | 160,000 | 48.831 | 40,000 | 0.176 | 120,000 | 0.180 |
| 08/07/2026 | 0.149 | 18.990 | 920,000 | 49.533 | 460,000 | 0.146 | 460,000 | 0.145 |
| 07/07/2026 | 0.143 | 19.220 | 0 | 50.070 | ||||
| 06/07/2026 | 0.166 | 18.640 | 260,000 | 49.707 | 130,000 | 0.146 | 130,000 | 0.157 |
| 03/07/2026 | 0.180 | 18.300 | 120,000 | 48.656 | 60,000 | 0.188 | 60,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |