日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.038 | 18.300 | 0 | 44.706 | ||||
20/12/2024 | 0.034 | 17.900 | 0 | 44.827 | ||||
19/12/2024 | 0.036 | 18.120 | 0 | 44.475 | ||||
18/12/2024 | 0.037 | 18.160 | 0 | 44.541 | ||||
17/12/2024 | 0.037 | 18.120 | 0 | 44.593 | ||||
16/12/2024 | 0.035 | 17.820 | 0 | 45.121 | ||||
13/12/2024 | 0.034 | 17.680 | 100,000 | 45.115 | 100,000 | 0.034 | ||
12/12/2024 | 0.038 | 17.980 | 0 | 45.069 | ||||
11/12/2024 | 0.039 | 17.860 | 0 | 45.808 | ||||
10/12/2024 | 0.040 | 17.740 | 0 | 46.549 | ||||
09/12/2024 | 0.050 | 18.040 | 0 | 48.086 | ||||
06/12/2024 | 0.049 | 17.720 | 0 | 48.960 | ||||
05/12/2024 | 0.047 | 17.640 | 0 | 48.650 | ||||
04/12/2024 | 0.051 | 17.800 | 500,000 | 48.981 | 250,000 | 0.047 | 250,000 | 0.047 |
03/12/2024 | 0.043 | 17.400 | 300,000 | 48.316 | 150,000 | 0.039 | 150,000 | 0.038 |
02/12/2024 | 0.039 | 17.060 | 100,000 | 48.463 | 50,000 | 0.039 | 50,000 | 0.040 |
29/11/2024 | 0.039 | 17.100 | 100,000 | 48.021 | 50,000 | 0.039 | 50,000 | 0.040 |
28/11/2024 | 0.041 | 17.040 | 300,000 | 48.840 | 150,000 | 0.041 | 150,000 | 0.041 |
27/11/2024 | 0.042 | 17.260 | 200,000 | 48.095 | 100,000 | 0.042 | 100,000 | 0.042 |
26/11/2024 | 0.042 | 17.120 | 200,000 | 48.639 | 100,000 | 0.042 | 100,000 | 0.041 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |