28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.078 | 2.690 | 575,000 | 71.682 | ||||
| 16/02/2026 | 0.074 | 2.640 | 0 | 71.293 | ||||
| 13/02/2026 | 0.074 | 2.640 | 665,000 | 70.941 | 145,000 | 0.075 | ||
| 12/02/2026 | 0.079 | 2.680 | 3,455,000 | 71.679 | 275,000 | 0.082 | 2,105,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 495,000 | 73.658 | 220,000 | 0.070 | 275,000 | 0.071 |
| 10/02/2026 | 0.066 | 2.440 | 10,000 | 74.963 | 10,000 | 0.066 | ||
| 09/02/2026 | 0.061 | 2.380 | 565,000 | 74.594 | 555,000 | 0.062 | ||
| 06/02/2026 | 0.056 | 2.340 | 520,000 | 72.997 | 520,000 | 0.056 | ||
| 05/02/2026 | 0.060 | 2.360 | 1,300,000 | 74.405 | 500,000 | 0.055 | 300,000 | 0.060 |
| 04/02/2026 | 0.059 | 2.370 | 300,000 | 73.259 | 300,000 | 0.055 | ||
| 03/02/2026 | 0.063 | 2.410 | 275,000 | 73.689 | 195,000 | 0.059 | 80,000 | 0.060 |
| 02/02/2026 | 0.061 | 2.380 | 510,000 | 73.724 | 200,000 | 0.065 | 110,000 | 0.063 |
| 30/01/2026 | 0.068 | 2.470 | 200,000 | 73.427 | 200,000 | 0.067 | ||
| 29/01/2026 | 0.072 | 2.510 | 365,000 | 73.750 | 305,000 | 0.076 | 60,000 | 0.075 |
| 28/01/2026 | 0.074 | 2.540 | 200,000 | 73.396 | 100,000 | 0.072 | ||
| 27/01/2026 | 0.069 | 2.460 | 425,000 | 74.037 | 5,000 | 0.069 | 200,000 | 0.069 |
| 26/01/2026 | 0.071 | 2.460 | 60,000 | 75.020 | 60,000 | 0.071 | ||
| 23/01/2026 | 0.072 | 2.480 | 170,000 | 74.339 | 170,000 | 0.074 | ||
| 22/01/2026 | 0.073 | 2.470 | 125,000 | 75.205 | 125,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 2.480 | 1,215,000 | 74.112 | 110,000 | 0.071 | 1,005,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |