28226 騰訊國君五四購A (认购证)
实時 按盘价 跌0.017 -0.004 (-19.048%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.021426.40011,700,00042.364840,0000.020
19/12/20240.018415.200820,00043.297200,0000.017
18/12/20240.013406.00030,00042.556
17/12/20240.013402.600043.040
16/12/20240.013405.6006,730,00042.226470,0000.0136,240,0000.013
13/12/20240.017409.8002,320,00042.7631,470,0000.017
12/12/20240.019415.6002,810,00042.235
11/12/20240.016409.8001,800,00041.922390,0000.017
10/12/20240.018411.2008,280,00042.34270,0000.022
09/12/20240.020418.8001,190,00041.419
06/12/20240.017412.6004,630,00040.8993,530,0000.017100,0000.017
05/12/20240.015405.2002,010,00041.2851,810,0000.015
04/12/20240.015403.200810,00041.507
03/12/20240.016404.400920,00041.551360,0000.016
02/12/20240.017399.8001,000,00042.752230,0000.015
29/11/20240.016398.0002,000,00042.133
28/11/20240.018400.0003,210,00042.4511,700,0000.018
27/11/20240.020402.8003,450,00042.539910,0000.016
26/11/20240.015393.800850,00041.992300,0000.015
25/11/20240.016395.2001,350,00042.022340,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。