28228 港交國君五三購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.012 | 296.000 | 0 | 64.505 | ||||
| 19/12/2024 | 0.012 | 298.800 | 0 | 63.341 | ||||
| 18/12/2024 | 0.012 | 300.200 | 0 | 62.606 | ||||
| 17/12/2024 | 0.012 | 300.600 | 210,000 | 62.158 | ||||
| 16/12/2024 | 0.016 | 297.600 | 0 | 65.766 | ||||
| 13/12/2024 | 0.018 | 303.000 | 1,000,000 | 64.498 | 1,000,000 | 0.018 | ||
| 12/12/2024 | 0.021 | 310.600 | 370,000 | 63.695 | 270,000 | 0.020 | ||
| 11/12/2024 | 0.017 | 306.000 | 0 | 62.363 | ||||
| 10/12/2024 | 0.017 | 308.400 | 0 | 61.373 | ||||
| 09/12/2024 | 0.017 | 311.600 | 0 | 60.171 | ||||
| 06/12/2024 | 0.012 | 294.600 | 0 | 60.608 | ||||
| 05/12/2024 | 0.012 | 290.800 | 0 | 61.401 | ||||
| 04/12/2024 | 0.012 | 292.400 | 0 | 60.673 | ||||
| 03/12/2024 | 0.012 | 293.800 | 0 | 59.999 | ||||
| 02/12/2024 | 0.012 | 291.800 | 0 | 60.288 | ||||
| 29/11/2024 | 0.012 | 289.800 | 0 | 60.052 | ||||
| 28/11/2024 | 0.012 | 287.600 | 0 | 60.403 | ||||
| 27/11/2024 | 0.012 | 290.600 | 0 | 59.319 | ||||
| 26/11/2024 | 0.011 | 283.800 | 50,000 | 60.124 | 50,000 | 0.011 | ||
| 25/11/2024 | 0.013 | 284.400 | 160,000 | 61.310 | 160,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |