28230 平安國君五十沽Ａ (认沽证)
按盘价 
0.237 -0.008 (-3.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.245 | 42.750 | 16,050,000 | 47.071 | 8,025,000 | 0.244 | 8,025,000 | 0.244 |
| 22/01/2025 | 0.250 | 41.950 | 16,000,000 | 45.055 | 8,000,000 | 0.243 | 8,000,000 | 0.243 |
| 21/01/2025 | 0.241 | 43.150 | 16,000,000 | 47.457 | 8,000,000 | 0.242 | 8,000,000 | 0.242 |
| 20/01/2025 | 0.246 | 42.700 | 25,000 | 47.232 | 25,000 | 0.246 | ||
| 17/01/2025 | 0.255 | 41.700 | 0 | 45.710 | ||||
| 16/01/2025 | 0.250 | 41.700 | 16,000,000 | 43.670 | 8,000,000 | 0.249 | 8,000,000 | 0.249 |
| 15/01/2025 | 0.260 | 41.150 | 0 | 44.744 | ||||
| 14/01/2025 | 0.260 | 41.400 | 0 | 46.314 | ||||
| 13/01/2025 | 0.260 | 40.950 | 0 | 43.883 | ||||
| 10/01/2025 | 0.260 | 41.000 | 16,000,000 | 44.024 | 8,000,000 | 0.247 | 8,000,000 | 0.247 |
| 09/01/2025 | 0.241 | 42.800 | 0 | 45.497 | ||||
| 08/01/2025 | 0.239 | 43.050 | 0 | 45.823 | ||||
| 07/01/2025 | 0.239 | 43.250 | 16,000,000 | 46.760 | 8,000,000 | 0.233 | 8,000,000 | 0.233 |
| 06/01/2025 | 0.231 | 43.900 | 16,000,000 | 46.560 | 8,000,000 | 0.231 | 8,000,000 | 0.230 |
| 03/01/2025 | 0.231 | 44.050 | 16,000,000 | 46.996 | 8,000,000 | 0.231 | 8,000,000 | 0.231 |
| 02/01/2025 | 0.229 | 44.200 | 16,000,000 | 46.839 | 8,000,000 | 0.221 | 8,000,000 | 0.221 |
| 31/12/2024 | 0.210 | 46.050 | 0 | 47.126 | ||||
| 30/12/2024 | 0.208 | 46.350 | 16,000,000 | 47.427 | 8,000,000 | 0.208 | 8,000,000 | 0.208 |
| 27/12/2024 | 0.209 | 46.350 | 0 | 47.592 | ||||
| 24/12/2024 | 0.208 | 46.600 | 0 | 47.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |