28231 美團國君五四購Ｃ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 193.800 | 1,154,290,000 | 62.711 | 572,220,000 | 0.089 | 572,070,000 | 0.089 |
| 04/11/2024 | 0.094 | 187.700 | 983,550,000 | 63.026 | 491,130,000 | 0.098 | 490,490,000 | 0.098 |
| 01/11/2024 | 0.098 | 187.600 | 900,970,000 | 63.506 | 450,330,000 | 0.097 | 450,640,000 | 0.096 |
| 31/10/2024 | 0.090 | 182.500 | 1,103,010,000 | 64.331 | 545,420,000 | 0.094 | 546,540,000 | 0.094 |
| 30/10/2024 | 0.095 | 184.700 | 1,020,130,000 | 64.109 | 507,530,000 | 0.104 | 507,600,000 | 0.104 |
| 29/10/2024 | 0.109 | 189.300 | 765,260,000 | 64.543 | 377,630,000 | 0.115 | 377,690,000 | 0.115 |
| 28/10/2024 | 0.104 | 185.200 | 0 | 65.631 | ||||
| 25/10/2024 | 0.105 | 184.900 | 0 | 65.492 | ||||
| 24/10/2024 | 0.111 | 187.000 | 0 | 65.455 | ||||
| 23/10/2024 | 0.133 | 194.900 | 0 | 65.334 | ||||
| 22/10/2024 | 0.107 | 184.800 | 0 | 65.461 | ||||
| 21/10/2024 | 0.104 | 181.200 | 0 | 66.716 | ||||
| 18/10/2024 | 0.116 | 185.400 | 290,000 | 66.447 | 290,000 | 0.111 | ||
| 17/10/2024 | 0.082 | 170.200 | 50,000 | 66.888 | 50,000 | 0.105 | ||
| 16/10/2024 | 0.095 | 173.200 | 190,000 | 68.369 | 90,000 | 0.100 | 100,000 | 0.100 |
| 15/10/2024 | 0.088 | 170.800 | 48,500,000 | 67.779 | 24,250,000 | 0.115 | 24,250,000 | 0.115 |
| 14/10/2024 | 0.128 | 183.600 | 586,410,000 | 69.464 | 292,930,000 | 0.137 | 293,480,000 | 0.137 |
| 10/10/2024 | 0.171 | 193.700 | 224,020,000 | 71.233 | 112,010,000 | 0.172 | 112,010,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |