28237 廣發麥銀七二購Ａ (认购证)
按盘价 
0.170 +0.012 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.158 | 16.565 | 11,380,000 | 74.335 | 5,694,000 | 0.158 | 5,556,000 | 0.157 |
| 07/07/2026 | 0.162 | 16.745 | 26,266,000 | 73.695 | 13,142,000 | 0.165 | 13,004,000 | 0.164 |
| 06/07/2026 | 0.184 | 17.315 | 12,474,000 | 73.871 | 5,954,000 | 0.179 | 6,100,000 | 0.179 |
| 03/07/2026 | 0.171 | 17.025 | 14,700,000 | 72.811 | 7,238,000 | 0.170 | 7,340,000 | 0.170 |
| 02/07/2026 | 0.157 | 16.335 | 22,130,000 | 74.739 | 11,120,000 | 0.165 | 10,970,000 | 0.166 |
| 30/06/2026 | 0.162 | 16.415 | 23,422,000 | 74.866 | 11,644,000 | 0.166 | 11,778,000 | 0.166 |
| 29/06/2026 | 0.156 | 16.445 | 1,680,000 | 73.166 | 780,000 | 0.151 | 780,000 | 0.152 |
| 26/06/2026 | 0.147 | 15.855 | 23,060,000 | 70.851 | 11,240,000 | 0.146 | 11,260,000 | 0.146 |
| 25/06/2026 | 0.155 | 16.215 | 5,610,000 | 69.839 | 2,226,000 | 0.154 | 2,234,000 | 0.153 |
| 24/06/2026 | 0.171 | 16.495 | 23,150,000 | 70.982 | 11,310,000 | 0.178 | 11,300,000 | 0.178 |
| 23/06/2026 | 0.200 | 17.335 | 26,854,000 | 70.376 | 13,484,000 | 0.212 | 13,370,000 | 0.211 |
| 22/06/2026 | 0.207 | 18.025 | 2,300,000 | 66.552 | 964,000 | 0.188 | 1,326,000 | 0.176 |
| 18/06/2026 | 0.174 | 16.375 | 6,486,000 | 71.434 | 3,586,000 | 0.182 | 2,900,000 | 0.179 |
| 17/06/2026 | 0.190 | 16.925 | 5,190,000 | 70.463 | 2,450,000 | 0.193 | 2,620,000 | 0.192 |
| 16/06/2026 | 0.188 | 16.945 | 5,746,000 | 69.828 | 2,530,000 | 0.185 | 2,846,000 | 0.184 |
| 15/06/2026 | 0.181 | 16.335 | 23,460,000 | 72.685 | 11,500,000 | 0.192 | 11,840,000 | 0.192 |
| 12/06/2026 | 0.172 | 15.925 | 10,014,000 | 73.349 | 4,582,000 | 0.171 | 3,872,000 | 0.171 |
| 11/06/2026 | 0.157 | 15.555 | 12,482,000 | 72.721 | 5,950,000 | 0.159 | 6,532,000 | 0.159 |
| 10/06/2026 | 0.163 | 15.675 | 12,500,000 | 72.966 | 5,940,000 | 0.159 | 6,070,000 | 0.158 |
| 09/06/2026 | 0.159 | 15.335 | 10,970,000 | 74.451 | 5,516,000 | 0.157 | 5,400,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |