28241 江銅信證五九購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 12.700 | 0 | 64.135 | ||||
| 08/01/2025 | 0.043 | 12.540 | 0 | 65.033 | ||||
| 07/01/2025 | 0.045 | 12.800 | 0 | 64.017 | ||||
| 06/01/2025 | 0.044 | 12.640 | 0 | 64.512 | ||||
| 03/01/2025 | 0.044 | 12.620 | 0 | 64.259 | ||||
| 02/01/2025 | 0.042 | 12.380 | 0 | 64.854 | ||||
| 31/12/2024 | 0.045 | 12.460 | 0 | 65.305 | ||||
| 30/12/2024 | 0.045 | 12.540 | 0 | 64.663 | ||||
| 27/12/2024 | 0.043 | 12.440 | 0 | 64.123 | ||||
| 24/12/2024 | 0.043 | 12.380 | 0 | 64.138 | ||||
| 23/12/2024 | 0.043 | 12.300 | 0 | 64.528 | ||||
| 20/12/2024 | 0.044 | 12.240 | 0 | 64.954 | ||||
| 19/12/2024 | 0.046 | 12.400 | 0 | 64.599 | ||||
| 18/12/2024 | 0.050 | 12.520 | 0 | 65.231 | ||||
| 17/12/2024 | 0.052 | 12.560 | 0 | 65.560 | ||||
| 16/12/2024 | 0.054 | 12.680 | 0 | 65.383 | ||||
| 13/12/2024 | 0.059 | 12.900 | 0 | 65.329 | ||||
| 12/12/2024 | 0.063 | 13.140 | 0 | 64.980 | ||||
| 11/12/2024 | 0.063 | 13.060 | 500,000 | 65.375 | 250,000 | 0.064 | 250,000 | 0.062 |
| 10/12/2024 | 0.061 | 12.920 | 3,700,000 | 65.507 | 1,850,000 | 0.065 | 1,850,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |