28243 恒中信證五八購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 71.340 | 0 | 37.226 | ||||
| 08/01/2025 | 0.032 | 71.480 | 0 | 37.338 | ||||
| 07/01/2025 | 0.034 | 72.060 | 0 | 37.252 | ||||
| 06/01/2025 | 0.039 | 73.040 | 0 | 37.673 | ||||
| 03/01/2025 | 0.039 | 73.240 | 0 | 37.176 | ||||
| 02/01/2025 | 0.039 | 72.360 | 110,000 | 38.125 | 110,000 | 0.039 | ||
| 31/12/2024 | 0.047 | 74.280 | 0 | 38.091 | ||||
| 30/12/2024 | 0.047 | 74.060 | 0 | 38.269 | ||||
| 27/12/2024 | 0.048 | 74.400 | 0 | 37.883 | ||||
| 24/12/2024 | 0.049 | 74.580 | 100,000 | 37.695 | 50,000 | 0.049 | 50,000 | 0.047 |
| 23/12/2024 | 0.044 | 73.520 | 0 | 37.434 | ||||
| 20/12/2024 | 0.044 | 72.740 | 0 | 38.101 | ||||
| 19/12/2024 | 0.044 | 72.880 | 0 | 37.854 | ||||
| 18/12/2024 | 0.045 | 73.060 | 100,000 | 37.854 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.043 | 72.440 | 100,000 | 37.876 | 100,000 | 0.043 | ||
| 16/12/2024 | 0.044 | 72.640 | 0 | 37.858 | ||||
| 13/12/2024 | 0.047 | 73.100 | 20,000 | 37.945 | 20,000 | 0.048 | ||
| 12/12/2024 | 0.053 | 74.940 | 0 | 37.336 | ||||
| 11/12/2024 | 0.051 | 73.860 | 0 | 37.999 | ||||
| 10/12/2024 | 0.054 | 74.460 | 0 | 38.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |