28255 恒指匯豐五四沽Ｄ (认沽证)
按盘价 
0.157 +0.012 (+8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.145 | 19,240.890 | 0 | 22.402 | ||||
| 08/01/2025 | 0.145 | 19,279.840 | 240,000 | 22.784 | 240,000 | 0.148 | ||
| 07/01/2025 | 0.134 | 19,447.580 | 380,000 | 22.817 | 350,000 | 0.132 | 20,000 | 0.126 |
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 22.754 | ||||
| 03/01/2025 | 0.115 | 19,760.270 | 30,000 | 22.499 | 30,000 | 0.110 | ||
| 02/01/2025 | 0.125 | 19,623.320 | 400,000 | 22.744 | 230,000 | 0.118 | 170,000 | 0.116 |
| 31/12/2024 | 0.100 | 20,059.950 | 20,000 | 22.537 | 20,000 | 0.100 | ||
| 30/12/2024 | 0.104 | 20,041.420 | 20,000 | 22.944 | 10,000 | 0.107 | 10,000 | 0.106 |
| 27/12/2024 | 0.103 | 20,090.460 | 0 | 22.932 | ||||
| 24/12/2024 | 0.102 | 20,098.290 | 160,000 | 22.550 | 160,000 | 0.102 | ||
| 23/12/2024 | 0.117 | 19,883.130 | 0 | 22.981 | ||||
| 20/12/2024 | 0.123 | 19,720.700 | 0 | 22.203 | ||||
| 19/12/2024 | 0.123 | 19,752.510 | 0 | 22.423 | ||||
| 18/12/2024 | 0.120 | 19,864.550 | 0 | 22.854 | ||||
| 17/12/2024 | 0.127 | 19,700.480 | 0 | 22.434 | ||||
| 16/12/2024 | 0.127 | 19,795.490 | 0 | 23.225 | ||||
| 13/12/2024 | 0.119 | 19,971.240 | 4,400,000 | 23.314 | 2,380,000 | 0.110 | 2,020,000 | 0.110 |
| 12/12/2024 | 0.104 | 20,397.050 | 240,000 | 24.231 | 100,000 | 0.115 | 140,000 | 0.109 |
| 11/12/2024 | 0.116 | 20,155.050 | 40,000 | 24.166 | 40,000 | 0.116 | ||
| 10/12/2024 | 0.109 | 20,311.280 | 540,000 | 24.222 | 540,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |