28257 恒指匯豐五四沽Ｆ (认沽证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.141 | 21,006.970 | 0 | 25.953 | ||||
| 04/11/2024 | 0.161 | 20,567.520 | 0 | 25.791 | ||||
| 01/11/2024 | 0.163 | 20,506.430 | 0 | 25.381 | ||||
| 31/10/2024 | 0.169 | 20,317.330 | 0 | 24.689 | ||||
| 30/10/2024 | 0.169 | 20,380.640 | 0 | 25.253 | ||||
| 29/10/2024 | 0.156 | 20,701.140 | 0 | 25.655 | ||||
| 28/10/2024 | 0.158 | 20,599.360 | 0 | 25.080 | ||||
| 25/10/2024 | 0.166 | 20,590.150 | 0 | 26.190 | ||||
| 24/10/2024 | 0.171 | 20,489.620 | 0 | 26.180 | ||||
| 23/10/2024 | 0.160 | 20,760.150 | 0 | 26.410 | ||||
| 22/10/2024 | 0.172 | 20,498.950 | 0 | 26.282 | ||||
| 21/10/2024 | 0.172 | 20,478.460 | 0 | 26.101 | ||||
| 18/10/2024 | 0.154 | 20,804.110 | 0 | 25.378 | ||||
| 17/10/2024 | 0.191 | 20,079.100 | 0 | 25.495 | ||||
| 16/10/2024 | 0.183 | 20,286.850 | 0 | 25.931 | ||||
| 15/10/2024 | 0.184 | 20,318.790 | 0 | 26.486 | ||||
| 14/10/2024 | 0.165 | 21,092.870 | 0 | 29.313 | ||||
| 10/10/2024 | 0.171 | 21,251.980 | 7,180,000 | 31.047 | 3,590,000 | 0.214 | 3,590,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |