28257 恒指匯豐五四沽Ｆ (认沽证)
按盘价 
0.211 +0.011 (+5.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.200 | 19,240.890 | 0 | 22.544 | ||||
| 08/01/2025 | 0.200 | 19,279.840 | 50,000 | 23.269 | 50,000 | 0.204 | ||
| 07/01/2025 | 0.189 | 19,447.580 | 20,000 | 23.454 | 20,000 | 0.199 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 23.094 | ||||
| 03/01/2025 | 0.169 | 19,760.270 | 40,000 | 23.181 | 20,000 | 0.171 | 20,000 | 0.169 |
| 02/01/2025 | 0.176 | 19,623.320 | 0 | 22.731 | ||||
| 31/12/2024 | 0.150 | 20,059.950 | 0 | 22.820 | ||||
| 30/12/2024 | 0.151 | 20,041.420 | 0 | 22.718 | ||||
| 27/12/2024 | 0.150 | 20,090.460 | 0 | 22.886 | ||||
| 24/12/2024 | 0.149 | 20,098.290 | 0 | 22.475 | ||||
| 23/12/2024 | 0.164 | 19,883.130 | 0 | 22.863 | ||||
| 20/12/2024 | 0.171 | 19,720.700 | 140,000 | 21.921 | 70,000 | 0.169 | 70,000 | 0.171 |
| 19/12/2024 | 0.171 | 19,752.510 | 70,000 | 22.323 | 70,000 | 0.171 | ||
| 18/12/2024 | 0.166 | 19,864.550 | 0 | 22.645 | ||||
| 17/12/2024 | 0.171 | 19,700.480 | 0 | 21.474 | ||||
| 16/12/2024 | 0.170 | 19,795.490 | 0 | 22.552 | ||||
| 13/12/2024 | 0.161 | 19,971.240 | 100,000 | 22.738 | 100,000 | 0.158 | ||
| 12/12/2024 | 0.144 | 20,397.050 | 120,000 | 24.005 | 20,000 | 0.154 | 100,000 | 0.144 |
| 11/12/2024 | 0.154 | 20,155.050 | 0 | 23.316 | ||||
| 10/12/2024 | 0.147 | 20,311.280 | 70,000 | 23.568 | 50,000 | 0.128 | 20,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |