28258 恒指匯豐五四沽Ｇ (认沽证)
按盘价 
0.229 +0.012 (+5.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.217 | 19,240.890 | 0 | 22.422 | ||||
| 08/01/2025 | 0.216 | 19,279.840 | 0 | 22.992 | ||||
| 07/01/2025 | 0.205 | 19,447.580 | 0 | 23.214 | ||||
| 06/01/2025 | 0.190 | 19,688.290 | 0 | 23.395 | ||||
| 03/01/2025 | 0.187 | 19,760.270 | 0 | 23.548 | ||||
| 02/01/2025 | 0.197 | 19,623.320 | 0 | 23.932 | ||||
| 31/12/2024 | 0.170 | 20,059.950 | 0 | 23.714 | ||||
| 30/12/2024 | 0.171 | 20,041.420 | 0 | 23.607 | ||||
| 27/12/2024 | 0.170 | 20,090.460 | 0 | 23.836 | ||||
| 24/12/2024 | 0.170 | 20,098.290 | 0 | 23.648 | ||||
| 23/12/2024 | 0.185 | 19,883.130 | 0 | 24.129 | ||||
| 20/12/2024 | 0.190 | 19,720.700 | 0 | 22.556 | ||||
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 23.038 | ||||
| 18/12/2024 | 0.186 | 19,864.550 | 0 | 23.670 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 0 | 22.342 | ||||
| 16/12/2024 | 0.190 | 19,795.490 | 0 | 23.595 | ||||
| 13/12/2024 | 0.181 | 19,971.240 | 0 | 23.812 | ||||
| 12/12/2024 | 0.164 | 20,397.050 | 0 | 25.248 | ||||
| 11/12/2024 | 0.173 | 20,155.050 | 0 | 24.241 | ||||
| 10/12/2024 | 0.167 | 20,311.280 | 0 | 24.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |