28263 比迪匯豐五四沽Ａ (认沽证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 255.800 | 13,500,000 | 37.939 | 6,675,000 | 0.142 | 6,825,000 | 0.142 |
| 08/01/2025 | 0.150 | 254.400 | 42,265,000 | 38.069 | 21,085,000 | 0.152 | 21,105,000 | 0.151 |
| 07/01/2025 | 0.136 | 259.200 | 31,430,000 | 38.760 | 15,685,000 | 0.131 | 15,715,000 | 0.130 |
| 06/01/2025 | 0.145 | 256.600 | 20,700,000 | 38.451 | 10,350,000 | 0.141 | 10,350,000 | 0.139 |
| 03/01/2025 | 0.142 | 258.000 | 23,760,000 | 38.354 | 11,930,000 | 0.143 | 11,790,000 | 0.142 |
| 02/01/2025 | 0.142 | 258.200 | 8,565,000 | 38.323 | 4,550,000 | 0.139 | 4,015,000 | 0.136 |
| 31/12/2024 | 0.110 | 266.600 | 3,200,000 | 37.185 | 1,600,000 | 0.111 | 1,600,000 | 0.111 |
| 30/12/2024 | 0.106 | 268.200 | 19,510,000 | 37.177 | 11,005,000 | 0.107 | 8,505,000 | 0.107 |
| 27/12/2024 | 0.093 | 273.600 | 33,630,000 | 37.089 | 16,565,000 | 0.093 | 17,065,000 | 0.092 |
| 24/12/2024 | 0.095 | 273.800 | 28,285,000 | 37.137 | 12,940,000 | 0.091 | 14,745,000 | 0.093 |
| 23/12/2024 | 0.111 | 269.600 | 23,990,000 | 37.892 | 11,870,000 | 0.121 | 12,120,000 | 0.122 |
| 20/12/2024 | 0.120 | 267.000 | 14,010,000 | 37.669 | 7,005,000 | 0.119 | 6,905,000 | 0.119 |
| 19/12/2024 | 0.117 | 268.600 | 27,220,000 | 37.873 | 13,385,000 | 0.121 | 13,335,000 | 0.121 |
| 18/12/2024 | 0.114 | 269.800 | 18,630,000 | 37.823 | 9,215,000 | 0.116 | 9,415,000 | 0.115 |
| 17/12/2024 | 0.125 | 266.600 | 19,460,000 | 37.976 | 9,395,000 | 0.122 | 9,415,000 | 0.121 |
| 16/12/2024 | 0.139 | 262.200 | 9,960,000 | 37.775 | 4,955,000 | 0.134 | 5,005,000 | 0.133 |
| 13/12/2024 | 0.120 | 268.600 | 14,570,000 | 37.593 | 7,685,000 | 0.114 | 6,695,000 | 0.114 |
| 12/12/2024 | 0.098 | 280.000 | 29,255,000 | 39.130 | 15,700,000 | 0.103 | 13,305,000 | 0.106 |
| 11/12/2024 | 0.115 | 273.400 | 45,070,000 | 38.983 | 20,950,000 | 0.113 | 24,120,000 | 0.112 |
| 10/12/2024 | 0.119 | 272.400 | 26,425,000 | 39.070 | 13,130,000 | 0.108 | 13,230,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |