28266 建行中銀六九購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.106 | 8.570 | 7,840,000 | 28.968 | 3,920,000 | 0.107 | 3,920,000 | 0.107 |
| 02/06/2026 | 0.123 | 8.660 | 5,400,000 | 28.966 | 2,700,000 | 0.113 | 2,700,000 | 0.112 |
| 01/06/2026 | 0.099 | 8.530 | 2,520,000 | 28.620 | 1,260,000 | 0.101 | 1,260,000 | 0.101 |
| 29/05/2026 | 0.103 | 8.490 | 0 | 29.140 | ||||
| 28/05/2026 | 0.098 | 8.480 | 0 | 28.699 | ||||
| 27/05/2026 | 0.119 | 8.580 | 160,000 | 28.997 | 80,000 | 0.125 | 80,000 | 0.125 |
| 26/05/2026 | 0.145 | 8.730 | 520,000 | 28.711 | 260,000 | 0.153 | 260,000 | 0.155 |
| 22/05/2026 | 0.156 | 8.770 | 0 | 28.420 | ||||
| 21/05/2026 | 0.148 | 8.690 | 0 | 28.887 | ||||
| 20/05/2026 | 0.161 | 8.730 | 0 | 29.103 | ||||
| 19/05/2026 | 0.184 | 8.850 | 240,000 | 28.722 | 120,000 | 0.184 | 120,000 | 0.184 |
| 18/05/2026 | 0.165 | 8.760 | 0 | 28.678 | ||||
| 15/05/2026 | 0.177 | 8.780 | 240,000 | 28.827 | 120,000 | 0.186 | 120,000 | 0.187 |
| 14/05/2026 | 0.204 | 8.870 | 1,360,000 | 29.077 | 680,000 | 0.211 | 680,000 | 0.212 |
| 13/05/2026 | 0.206 | 8.870 | 600,000 | 29.082 | 300,000 | 0.212 | 300,000 | 0.213 |
| 12/05/2026 | 0.213 | 8.900 | 480,000 | 29.012 | 240,000 | 0.216 | 240,000 | 0.216 |
| 11/05/2026 | 0.193 | 8.840 | 464,000 | 28.579 | 232,000 | 0.180 | 160,000 | 0.180 |
| 08/05/2026 | 0.185 | 8.760 | 1,206,000 | 28.902 | 640,000 | 0.188 | 566,000 | 0.188 |
| 07/05/2026 | 0.216 | 8.880 | 500,000 | 28.922 | 200,000 | 0.222 | 300,000 | 0.222 |
| 06/05/2026 | 0.227 | 8.930 | 1,046,000 | 28.704 | 500,000 | 0.208 | 546,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |