28273 恒指瑞銀五四購Ｆ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 21,006.970 | 4,340,000 | 30.299 | 3,970,000 | 0.071 | 370,000 | 0.069 |
| 04/11/2024 | 0.070 | 20,567.520 | 12,880,000 | 30.830 | 3,600,000 | 0.070 | 9,280,000 | 0.070 |
| 01/11/2024 | 0.069 | 20,506.430 | 0 | 30.740 | ||||
| 31/10/2024 | 0.067 | 20,317.330 | 0 | 31.328 | ||||
| 30/10/2024 | 0.067 | 20,380.640 | 0 | 30.841 | ||||
| 29/10/2024 | 0.075 | 20,701.140 | 50,000 | 30.554 | 50,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 20,599.360 | 0 | 31.085 | ||||
| 25/10/2024 | 0.075 | 20,590.150 | 400,000 | 30.897 | 400,000 | 0.076 | ||
| 24/10/2024 | 0.071 | 20,489.620 | 400,000 | 30.552 | 400,000 | 0.071 | ||
| 23/10/2024 | 0.081 | 20,760.150 | 100,000 | 30.932 | 100,000 | 0.083 | ||
| 22/10/2024 | 0.072 | 20,498.950 | 30,000 | 30.564 | 30,000 | 0.072 | ||
| 21/10/2024 | 0.072 | 20,478.460 | 100,000 | 30.564 | 100,000 | 0.076 | ||
| 18/10/2024 | 0.084 | 20,804.110 | 150,000 | 30.889 | 100,000 | 0.073 | 50,000 | 0.080 |
| 17/10/2024 | 0.063 | 20,079.100 | 500,000 | 30.668 | 400,000 | 0.074 | 100,000 | 0.063 |
| 16/10/2024 | 0.073 | 20,286.850 | 0 | 31.541 | ||||
| 15/10/2024 | 0.069 | 20,318.790 | 640,000 | 30.347 | 640,000 | 0.069 | ||
| 14/10/2024 | 0.109 | 21,092.870 | 20,000 | 33.312 | 20,000 | 0.123 | ||
| 10/10/2024 | 0.123 | 21,251.980 | 90,000 | 34.533 | 20,000 | 0.126 | 70,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |