28273 恒指瑞銀五四購Ｆ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 19,240.890 | 1,780,000 | 29.439 | 620,000 | 0.017 | 1,160,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 2,880,000 | 29.569 | 1,820,000 | 0.017 | 660,000 | 0.015 |
| 07/01/2025 | 0.018 | 19,447.580 | 8,430,000 | 28.924 | 3,250,000 | 0.017 | 5,080,000 | 0.017 |
| 06/01/2025 | 0.021 | 19,688.290 | 1,340,000 | 28.723 | 1,340,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 19,760.270 | 2,700,000 | 28.350 | 2,350,000 | 0.023 | 350,000 | 0.022 |
| 02/01/2025 | 0.020 | 19,623.320 | 22,160,000 | 28.159 | 15,620,000 | 0.021 | 5,990,000 | 0.021 |
| 31/12/2024 | 0.029 | 20,059.950 | 100,000 | 28.787 | 100,000 | 0.030 | ||
| 30/12/2024 | 0.027 | 20,041.420 | 30,000 | 28.074 | 30,000 | 0.026 | ||
| 27/12/2024 | 0.028 | 20,090.460 | 1,640,000 | 27.785 | 1,350,000 | 0.028 | 290,000 | 0.028 |
| 24/12/2024 | 0.029 | 20,098.290 | 1,100,000 | 27.760 | 550,000 | 0.029 | 550,000 | 0.028 |
| 23/12/2024 | 0.027 | 19,883.130 | 2,680,000 | 28.222 | 1,070,000 | 0.026 | 1,450,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 6,110,000 | 28.461 | 4,220,000 | 0.025 | 1,890,000 | 0.025 |
| 19/12/2024 | 0.026 | 19,752.510 | 19,220,000 | 28.165 | 11,370,000 | 0.025 | 7,090,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 5,360,000 | 27.790 | 2,080,000 | 0.027 | 3,280,000 | 0.027 |
| 17/12/2024 | 0.026 | 19,700.480 | 7,280,000 | 28.228 | 4,080,000 | 0.025 | 2,720,000 | 0.025 |
| 16/12/2024 | 0.026 | 19,795.490 | 20,460,000 | 27.579 | 7,220,000 | 0.027 | 12,510,000 | 0.027 |
| 13/12/2024 | 0.030 | 19,971.240 | 14,310,000 | 27.599 | 3,850,000 | 0.031 | 10,140,000 | 0.032 |
| 12/12/2024 | 0.043 | 20,397.050 | 31,450,000 | 28.864 | 18,870,000 | 0.041 | 10,300,000 | 0.040 |
| 11/12/2024 | 0.037 | 20,155.050 | 5,677,150,000 | 28.491 | 2,816,980,000 | 0.044 | 2,842,790,000 | 0.044 |
| 10/12/2024 | 0.042 | 20,311.280 | 238,030,000 | 28.878 | 118,380,000 | 0.051 | 118,680,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |