28280 港交瑞銀五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 69.314 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 68.178 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 67.663 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 66.763 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 65.072 | ||||
| 02/01/2025 | 0.010 | 287.000 | 0 | 64.679 | ||||
| 31/12/2024 | 0.010 | 294.800 | 0 | 61.426 | ||||
| 30/12/2024 | 0.010 | 295.000 | 2,630,000 | 61.004 | 2,010,000 | 0.010 | ||
| 27/12/2024 | 0.011 | 297.200 | 740,000 | 60.199 | ||||
| 24/12/2024 | 0.012 | 301.200 | 2,110,000 | 58.828 | 2,040,000 | 0.013 | ||
| 23/12/2024 | 0.013 | 297.600 | 2,010,000 | 60.403 | 1,480,000 | 0.012 | ||
| 20/12/2024 | 0.013 | 296.000 | 350,000 | 59.934 | ||||
| 19/12/2024 | 0.014 | 298.800 | 3,230,000 | 59.516 | 2,380,000 | 0.013 | ||
| 18/12/2024 | 0.015 | 300.200 | 2,580,000 | 59.489 | 2,180,000 | 0.015 | ||
| 17/12/2024 | 0.016 | 300.600 | 250,000 | 59.721 | ||||
| 16/12/2024 | 0.016 | 297.600 | 1,170,000 | 60.337 | ||||
| 13/12/2024 | 0.018 | 303.000 | 24,880,000 | 59.055 | 5,230,000 | 0.018 | 17,160,000 | 0.019 |
| 12/12/2024 | 0.023 | 310.600 | 24,560,000 | 59.176 | 1,850,000 | 0.020 | 13,170,000 | 0.023 |
| 11/12/2024 | 0.020 | 306.000 | 960,000 | 58.718 | 100,000 | 0.019 | ||
| 10/12/2024 | 0.020 | 308.400 | 10,420,000 | 57.718 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |