28286 阿里法興五三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 83.150 | 0 | 69.876 | ||||
| 23/12/2024 | 0.011 | 81.000 | 0 | 71.992 | ||||
| 20/12/2024 | 0.011 | 80.100 | 0 | 71.902 | ||||
| 19/12/2024 | 0.011 | 82.950 | 0 | 68.269 | ||||
| 18/12/2024 | 0.011 | 84.050 | 0 | 66.695 | ||||
| 17/12/2024 | 0.011 | 83.400 | 0 | 67.059 | ||||
| 16/12/2024 | 0.011 | 84.350 | 0 | 65.680 | ||||
| 13/12/2024 | 0.013 | 85.750 | 0 | 65.193 | ||||
| 12/12/2024 | 0.013 | 88.000 | 0 | 62.475 | ||||
| 11/12/2024 | 0.013 | 86.200 | 0 | 64.081 | ||||
| 10/12/2024 | 0.013 | 86.600 | 0 | 63.350 | ||||
| 09/12/2024 | 0.013 | 86.900 | 0 | 62.734 | ||||
| 06/12/2024 | 0.013 | 83.950 | 0 | 64.974 | ||||
| 05/12/2024 | 0.013 | 81.950 | 0 | 66.838 | ||||
| 04/12/2024 | 0.013 | 84.000 | 0 | 64.332 | ||||
| 03/12/2024 | 0.013 | 84.450 | 0 | 63.556 | ||||
| 02/12/2024 | 0.013 | 84.000 | 0 | 63.746 | ||||
| 29/11/2024 | 0.013 | 83.650 | 0 | 63.277 | ||||
| 28/11/2024 | 0.013 | 83.400 | 0 | 63.264 | ||||
| 27/11/2024 | 0.013 | 85.000 | 0 | 61.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |