28304 Ａ中匯豐五七購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 13.070 | 100,000 | 37.597 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.027 | 13.150 | 140,000 | 37.695 | 140,000 | 0.028 | ||
| 07/01/2025 | 0.028 | 13.180 | 195,000 | 37.716 | 195,000 | 0.027 | ||
| 06/01/2025 | 0.027 | 13.140 | 861,000 | 37.526 | 323,000 | 0.027 | 538,000 | 0.028 |
| 03/01/2025 | 0.030 | 13.220 | 0 | 37.691 | ||||
| 02/01/2025 | 0.032 | 13.260 | 65,000 | 37.945 | 65,000 | 0.037 | ||
| 31/12/2024 | 0.044 | 13.820 | 22,500 | 37.551 | 22,500 | 0.045 | ||
| 30/12/2024 | 0.046 | 13.770 | 22,500 | 38.207 | 22,500 | 0.046 | ||
| 27/12/2024 | 0.045 | 13.760 | 0 | 37.737 | ||||
| 24/12/2024 | 0.045 | 13.770 | 0 | 37.387 | ||||
| 23/12/2024 | 0.041 | 13.620 | 0 | 37.233 | ||||
| 20/12/2024 | 0.040 | 13.550 | 0 | 37.113 | ||||
| 19/12/2024 | 0.043 | 13.620 | 0 | 37.328 | ||||
| 18/12/2024 | 0.046 | 13.700 | 0 | 37.452 | ||||
| 17/12/2024 | 0.046 | 13.610 | 0 | 37.858 | ||||
| 16/12/2024 | 0.045 | 13.550 | 0 | 37.887 | ||||
| 13/12/2024 | 0.046 | 13.550 | 0 | 37.834 | ||||
| 12/12/2024 | 0.056 | 13.970 | 0 | 37.383 | ||||
| 11/12/2024 | 0.052 | 13.770 | 20,000 | 37.658 | 20,000 | 0.052 | ||
| 10/12/2024 | 0.060 | 13.900 | 25,000 | 38.388 | 25,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |