28309 港交星展五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 76.092 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 75.080 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 74.612 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 73.805 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 72.267 | ||||
| 02/01/2025 | 0.010 | 287.000 | 0 | 71.904 | ||||
| 31/12/2024 | 0.010 | 294.800 | 0 | 68.980 | ||||
| 30/12/2024 | 0.010 | 295.000 | 0 | 68.587 | ||||
| 27/12/2024 | 0.010 | 297.200 | 0 | 67.001 | ||||
| 24/12/2024 | 0.010 | 301.200 | 0 | 64.999 | ||||
| 23/12/2024 | 0.010 | 297.600 | 0 | 65.657 | ||||
| 20/12/2024 | 0.010 | 296.000 | 0 | 65.196 | ||||
| 19/12/2024 | 0.010 | 298.800 | 90,000 | 64.171 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 63.525 | ||||
| 17/12/2024 | 0.010 | 300.600 | 90,000 | 63.132 | ||||
| 16/12/2024 | 0.015 | 297.600 | 0 | 67.736 | ||||
| 13/12/2024 | 0.015 | 303.000 | 0 | 65.428 | ||||
| 12/12/2024 | 0.016 | 310.600 | 0 | 63.839 | ||||
| 11/12/2024 | 0.016 | 306.000 | 0 | 64.775 | ||||
| 10/12/2024 | 0.017 | 308.400 | 390,000 | 64.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |