28322 恒指匯豐五四購C (认购证)
实時 按盘价 跌0.013 -0.002 (-13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.01519,240.8903,680,00028.9291,070,0000.0152,100,0000.015
08/01/20250.01519,279.8403,040,00028.5712,000,0000.0151,040,0000.014
07/01/20250.01719,447.58021,120,00028.4565,710,0000.01512,970,0000.016
06/01/20250.01919,688.2907,340,00027.8682,710,0000.0203,090,0000.020
03/01/20250.02019,760.27016,460,00027.53013,150,0000.020650,0000.021
02/01/20250.01819,623.32023,090,00027.29415,680,0000.020
31/12/20240.02520,059.95013,210,00027.3657,460,0000.026730,0000.025
30/12/20240.02420,041.4203,930,00026.9893,320,0000.024510,0000.024
27/12/20240.02620,090.46019,020,00027.08911,360,0000.0267,310,0000.026
24/12/20240.02720,098.2907,240,00027.0816,710,0000.026500,0000.027
23/12/20240.02419,883.13016,350,00027.1468,190,0000.0242,760,0000.023
20/12/20240.02319,720.70013,480,00027.3593,600,0000.0238,140,0000.023
19/12/20240.02319,752.51020,280,00027.0729,220,0000.0239,960,0000.023
18/12/20240.02519,864.55011,320,00027.0898,240,0000.0261,990,0000.026
17/12/20240.02419,700.48016,540,00027.5056,370,0000.0248,940,0000.024
16/12/20240.02519,795.4909,310,00027.2274,060,0000.0274,240,0000.026
13/12/20240.02819,971.24018,580,00026.9462,600,0000.02813,540,0000.029
12/12/20240.03920,397.05047,700,00027.75126,400,0000.04119,200,0000.040
11/12/20240.03520,155.05040,940,00027.89916,470,0000.04022,830,0000.040
10/12/20240.04120,311.28068,860,00028.60012,900,0000.05128,320,0000.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。