日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.015 | 19,240.890 | 3,680,000 | 28.929 | 1,070,000 | 0.015 | 2,100,000 | 0.015 |
08/01/2025 | 0.015 | 19,279.840 | 3,040,000 | 28.571 | 2,000,000 | 0.015 | 1,040,000 | 0.014 |
07/01/2025 | 0.017 | 19,447.580 | 21,120,000 | 28.456 | 5,710,000 | 0.015 | 12,970,000 | 0.016 |
06/01/2025 | 0.019 | 19,688.290 | 7,340,000 | 27.868 | 2,710,000 | 0.020 | 3,090,000 | 0.020 |
03/01/2025 | 0.020 | 19,760.270 | 16,460,000 | 27.530 | 13,150,000 | 0.020 | 650,000 | 0.021 |
02/01/2025 | 0.018 | 19,623.320 | 23,090,000 | 27.294 | 15,680,000 | 0.020 | ||
31/12/2024 | 0.025 | 20,059.950 | 13,210,000 | 27.365 | 7,460,000 | 0.026 | 730,000 | 0.025 |
30/12/2024 | 0.024 | 20,041.420 | 3,930,000 | 26.989 | 3,320,000 | 0.024 | 510,000 | 0.024 |
27/12/2024 | 0.026 | 20,090.460 | 19,020,000 | 27.089 | 11,360,000 | 0.026 | 7,310,000 | 0.026 |
24/12/2024 | 0.027 | 20,098.290 | 7,240,000 | 27.081 | 6,710,000 | 0.026 | 500,000 | 0.027 |
23/12/2024 | 0.024 | 19,883.130 | 16,350,000 | 27.146 | 8,190,000 | 0.024 | 2,760,000 | 0.023 |
20/12/2024 | 0.023 | 19,720.700 | 13,480,000 | 27.359 | 3,600,000 | 0.023 | 8,140,000 | 0.023 |
19/12/2024 | 0.023 | 19,752.510 | 20,280,000 | 27.072 | 9,220,000 | 0.023 | 9,960,000 | 0.023 |
18/12/2024 | 0.025 | 19,864.550 | 11,320,000 | 27.089 | 8,240,000 | 0.026 | 1,990,000 | 0.026 |
17/12/2024 | 0.024 | 19,700.480 | 16,540,000 | 27.505 | 6,370,000 | 0.024 | 8,940,000 | 0.024 |
16/12/2024 | 0.025 | 19,795.490 | 9,310,000 | 27.227 | 4,060,000 | 0.027 | 4,240,000 | 0.026 |
13/12/2024 | 0.028 | 19,971.240 | 18,580,000 | 26.946 | 2,600,000 | 0.028 | 13,540,000 | 0.029 |
12/12/2024 | 0.039 | 20,397.050 | 47,700,000 | 27.751 | 26,400,000 | 0.041 | 19,200,000 | 0.040 |
11/12/2024 | 0.035 | 20,155.050 | 40,940,000 | 27.899 | 16,470,000 | 0.040 | 22,830,000 | 0.040 |
10/12/2024 | 0.041 | 20,311.280 | 68,860,000 | 28.600 | 12,900,000 | 0.051 | 28,320,000 | 0.046 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |