28323 恒指匯豐五四購Ｄ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.018 | 19,720.700 | 4,870,000 | 28.167 | 1,500,000 | 0.018 | 3,370,000 | 0.018 |
| 19/12/2024 | 0.019 | 19,752.510 | 10,280,000 | 28.298 | 5,660,000 | 0.018 | 3,120,000 | 0.018 |
| 18/12/2024 | 0.020 | 19,864.550 | 8,530,000 | 28.033 | 4,070,000 | 0.020 | ||
| 17/12/2024 | 0.018 | 19,700.480 | 4,440,000 | 27.925 | 2,480,000 | 0.018 | ||
| 16/12/2024 | 0.019 | 19,795.490 | 1,620,000 | 27.742 | 250,000 | 0.019 | ||
| 13/12/2024 | 0.022 | 19,971.240 | 4,410,000 | 27.655 | 220,000 | 0.025 | ||
| 12/12/2024 | 0.031 | 20,397.050 | 33,820,000 | 28.287 | 21,390,000 | 0.033 | 10,390,000 | 0.033 |
| 11/12/2024 | 0.029 | 20,155.050 | 400,000 | 28.834 | ||||
| 10/12/2024 | 0.032 | 20,311.280 | 33,120,000 | 28.808 | 11,070,000 | 0.044 | 12,320,000 | 0.040 |
| 09/12/2024 | 0.031 | 20,414.090 | 31,870,000 | 27.833 | 11,720,000 | 0.023 | 13,750,000 | 0.020 |
| 06/12/2024 | 0.021 | 19,865.850 | 18,010,000 | 27.213 | 10,430,000 | 0.020 | 7,380,000 | 0.020 |
| 05/12/2024 | 0.018 | 19,560.440 | 3,870,000 | 27.431 | 440,000 | 0.018 | 2,470,000 | 0.019 |
| 04/12/2024 | 0.021 | 19,742.460 | 5,080,000 | 27.604 | 1,260,000 | 0.021 | 3,820,000 | 0.021 |
| 03/12/2024 | 0.021 | 19,746.320 | 11,520,000 | 27.490 | 5,270,000 | 0.020 | 6,250,000 | 0.019 |
| 02/12/2024 | 0.018 | 19,550.290 | 2,440,000 | 27.206 | 1,970,000 | 0.019 | 470,000 | 0.018 |
| 29/11/2024 | 0.018 | 19,423.610 | 3,200,000 | 27.525 | 1,400,000 | 0.020 | 1,600,000 | 0.018 |
| 28/11/2024 | 0.018 | 19,366.960 | 4,360,000 | 27.679 | 1,730,000 | 0.018 | 2,630,000 | 0.018 |
| 27/11/2024 | 0.022 | 19,603.130 | 2,710,000 | 28.006 | 2,480,000 | 0.020 | 230,000 | 0.016 |
| 26/11/2024 | 0.016 | 19,159.200 | 500,000 | 27.671 | 320,000 | 0.017 | 180,000 | 0.016 |
| 25/11/2024 | 0.016 | 19,150.990 | 1,250,000 | 27.613 | 680,000 | 0.018 | 570,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |