28329 美團摩利五三購Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.017 | 155.600 | 240,000 | 66.253 | ||||
| 20/12/2024 | 0.019 | 158.600 | 0 | 64.836 | ||||
| 19/12/2024 | 0.018 | 158.400 | 40,000 | 63.874 | ||||
| 18/12/2024 | 0.023 | 160.100 | 140,000 | 66.031 | 100,000 | 0.023 | ||
| 17/12/2024 | 0.021 | 158.600 | 50,000 | 65.304 | 50,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 159.600 | 0 | 64.327 | ||||
| 13/12/2024 | 0.022 | 162.600 | 20,000 | 62.147 | ||||
| 12/12/2024 | 0.032 | 168.900 | 40,000 | 63.586 | 40,000 | 0.032 | ||
| 11/12/2024 | 0.032 | 167.000 | 550,000 | 64.540 | 210,000 | 0.040 | 340,000 | 0.037 |
| 10/12/2024 | 0.039 | 171.800 | 9,480,000 | 64.497 | 2,660,000 | 0.041 | ||
| 09/12/2024 | 0.033 | 171.700 | 3,420,000 | 61.389 | 100,000 | 0.020 | 1,700,000 | 0.030 |
| 06/12/2024 | 0.022 | 162.400 | 3,600,000 | 60.283 | 3,100,000 | 0.022 | ||
| 05/12/2024 | 0.019 | 159.200 | 1,680,000 | 59.979 | 390,000 | 0.019 | 1,160,000 | 0.020 |
| 04/12/2024 | 0.027 | 165.200 | 540,000 | 60.980 | 100,000 | 0.027 | 350,000 | 0.031 |
| 03/12/2024 | 0.026 | 165.500 | 200,000 | 59.947 | 200,000 | 0.025 | ||
| 02/12/2024 | 0.027 | 167.400 | 2,590,000 | 59.068 | 2,070,000 | 0.023 | ||
| 29/11/2024 | 0.030 | 168.700 | 22,570,000 | 59.083 | 7,800,000 | 0.035 | 13,790,000 | 0.033 |
| 28/11/2024 | 0.035 | 172.200 | 9,130,000 | 59.081 | 6,190,000 | 0.036 | 2,490,000 | 0.035 |
| 27/11/2024 | 0.041 | 176.200 | 7,360,000 | 58.954 | 4,650,000 | 0.026 | 2,450,000 | 0.037 |
| 26/11/2024 | 0.025 | 164.300 | 14,230,000 | 58.352 | 4,600,000 | 0.027 | 9,620,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |