28335 華地摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 27.200 | 0 | 78.751 | ||||
| 30/12/2025 | 0.013 | 27.500 | 0 | 75.578 | ||||
| 29/12/2025 | 0.013 | 27.220 | 0 | 76.748 | ||||
| 24/12/2025 | 0.013 | 27.800 | 0 | 68.667 | ||||
| 23/12/2025 | 0.013 | 27.900 | 0 | 67.262 | ||||
| 22/12/2025 | 0.013 | 27.580 | 0 | 68.743 | ||||
| 19/12/2025 | 0.013 | 27.380 | 0 | 68.089 | ||||
| 18/12/2025 | 0.013 | 27.120 | 0 | 69.161 | ||||
| 17/12/2025 | 0.013 | 27.380 | 0 | 66.841 | ||||
| 16/12/2025 | 0.013 | 27.300 | 0 | 66.743 | ||||
| 15/12/2025 | 0.013 | 27.940 | 0 | 62.100 | ||||
| 12/12/2025 | 0.013 | 28.240 | 10,000 | 58.684 | 10,000 | 0.013 | ||
| 11/12/2025 | 0.014 | 28.180 | 0 | 60.114 | ||||
| 10/12/2025 | 0.014 | 28.200 | 0 | 59.502 | ||||
| 09/12/2025 | 0.014 | 28.100 | 77,500 | 59.668 | 57,500 | 0.017 | 20,000 | 0.015 |
| 08/12/2025 | 0.020 | 29.200 | 0 | 60.606 | ||||
| 05/12/2025 | 0.022 | 29.660 | 5,000 | 58.729 | 5,000 | 0.020 | ||
| 04/12/2025 | 0.023 | 29.560 | 0 | 60.097 | ||||
| 03/12/2025 | 0.023 | 29.420 | 0 | 60.547 | ||||
| 02/12/2025 | 0.029 | 30.360 | 0 | 60.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |