28336 恒指摩利五四購Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 19,240.890 | 650,000 | 31.083 | 260,000 | 0.014 | 390,000 | 0.013 |
| 08/01/2025 | 0.013 | 19,279.840 | 120,000 | 30.731 | 120,000 | 0.013 | ||
| 07/01/2025 | 0.015 | 19,447.580 | 1,870,000 | 30.761 | 770,000 | 0.014 | 1,100,000 | 0.014 |
| 06/01/2025 | 0.016 | 19,688.290 | 840,000 | 29.850 | 470,000 | 0.017 | 370,000 | 0.017 |
| 03/01/2025 | 0.017 | 19,760.270 | 240,000 | 29.560 | 100,000 | 0.018 | 140,000 | 0.017 |
| 02/01/2025 | 0.017 | 19,623.320 | 4,320,000 | 30.123 | 2,060,000 | 0.017 | 1,860,000 | 0.017 |
| 31/12/2024 | 0.023 | 20,059.950 | 480,000 | 30.053 | 240,000 | 0.023 | 240,000 | 0.023 |
| 30/12/2024 | 0.023 | 20,041.420 | 800,000 | 30.025 | 800,000 | 0.023 | ||
| 27/12/2024 | 0.024 | 20,090.460 | 0 | 29.763 | ||||
| 24/12/2024 | 0.025 | 20,098.290 | 250,000 | 29.741 | 250,000 | 0.023 | ||
| 23/12/2024 | 0.021 | 19,883.130 | 4,980,000 | 29.269 | 4,730,000 | 0.021 | 250,000 | 0.020 |
| 20/12/2024 | 0.020 | 19,720.700 | 210,000 | 29.363 | 10,000 | 0.020 | 200,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 6,140,000 | 29.480 | 2,180,000 | 0.019 | 3,960,000 | 0.019 |
| 18/12/2024 | 0.021 | 19,864.550 | 3,230,000 | 28.807 | 1,590,000 | 0.021 | 1,460,000 | 0.021 |
| 17/12/2024 | 0.019 | 19,700.480 | 6,750,000 | 28.705 | 3,510,000 | 0.019 | 3,240,000 | 0.019 |
| 16/12/2024 | 0.019 | 19,795.490 | 15,640,000 | 28.112 | 6,170,000 | 0.022 | 9,400,000 | 0.021 |
| 13/12/2024 | 0.023 | 19,971.240 | 16,300,000 | 28.412 | 7,470,000 | 0.022 | 8,310,000 | 0.023 |
| 12/12/2024 | 0.032 | 20,397.050 | 39,150,000 | 29.058 | 22,080,000 | 0.032 | 16,880,000 | 0.033 |
| 11/12/2024 | 0.027 | 20,155.050 | 56,410,000 | 28.643 | 25,450,000 | 0.030 | 30,960,000 | 0.030 |
| 10/12/2024 | 0.033 | 20,311.280 | 62,340,000 | 29.589 | 38,700,000 | 0.039 | 23,310,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |