28337 平安摩利五九購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 42.750 | 0 | 48.081 | ||||
| 22/01/2025 | 0.021 | 41.950 | 0 | 48.909 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 48.272 | ||||
| 20/01/2025 | 0.023 | 42.700 | 0 | 48.450 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 48.183 | ||||
| 16/01/2025 | 0.020 | 41.700 | 0 | 48.082 | ||||
| 15/01/2025 | 0.020 | 41.150 | 0 | 49.056 | ||||
| 14/01/2025 | 0.020 | 41.400 | 0 | 48.404 | ||||
| 13/01/2025 | 0.020 | 40.950 | 0 | 49.185 | ||||
| 10/01/2025 | 0.020 | 41.000 | 0 | 48.785 | ||||
| 09/01/2025 | 0.026 | 42.800 | 0 | 48.852 | ||||
| 08/01/2025 | 0.028 | 43.050 | 0 | 49.376 | ||||
| 07/01/2025 | 0.028 | 43.250 | 0 | 48.847 | ||||
| 06/01/2025 | 0.031 | 43.900 | 0 | 49.042 | ||||
| 03/01/2025 | 0.032 | 44.050 | 0 | 48.954 | ||||
| 02/01/2025 | 0.033 | 44.200 | 0 | 49.056 | ||||
| 31/12/2024 | 0.042 | 46.050 | 0 | 49.273 | ||||
| 30/12/2024 | 0.043 | 46.350 | 0 | 48.994 | ||||
| 27/12/2024 | 0.043 | 46.350 | 245,000 | 48.698 | 245,000 | 0.044 | ||
| 24/12/2024 | 0.045 | 46.600 | 0 | 48.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |