28339 蒙牛摩利五三購Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.079 | 17.660 | 0 | 69.915 | ||||
| 19/12/2024 | 0.079 | 17.640 | 700,000 | 69.712 | 460,000 | 0.080 | 240,000 | 0.080 |
| 18/12/2024 | 0.075 | 17.540 | 0 | 68.797 | ||||
| 17/12/2024 | 0.075 | 17.380 | 0 | 69.774 | ||||
| 16/12/2024 | 0.077 | 17.400 | 1,320,000 | 69.946 | 880,000 | 0.087 | 440,000 | 0.087 |
| 13/12/2024 | 0.097 | 18.040 | 1,090,000 | 69.958 | 690,000 | 0.094 | 400,000 | 0.098 |
| 12/12/2024 | 0.120 | 18.740 | 1,900,000 | 70.224 | 500,000 | 0.113 | 1,400,000 | 0.097 |
| 11/12/2024 | 0.087 | 17.480 | 0 | 70.879 | ||||
| 10/12/2024 | 0.082 | 17.280 | 2,150,000 | 70.561 | 1,120,000 | 0.104 | 1,030,000 | 0.111 |
| 09/12/2024 | 0.078 | 17.280 | 1,200,000 | 68.863 | 530,000 | 0.076 | 670,000 | 0.064 |
| 06/12/2024 | 0.075 | 16.840 | 650,000 | 70.469 | 300,000 | 0.073 | 350,000 | 0.072 |
| 05/12/2024 | 0.072 | 16.740 | 0 | 69.898 | ||||
| 04/12/2024 | 0.085 | 17.140 | 590,000 | 70.716 | 270,000 | 0.086 | 320,000 | 0.084 |
| 03/12/2024 | 0.090 | 17.340 | 300,000 | 70.318 | 150,000 | 0.090 | 150,000 | 0.086 |
| 02/12/2024 | 0.091 | 17.320 | 0 | 70.478 | ||||
| 29/11/2024 | 0.084 | 16.980 | 700,000 | 70.093 | 350,000 | 0.083 | 350,000 | 0.079 |
| 28/11/2024 | 0.078 | 16.640 | 0 | 70.559 | ||||
| 27/11/2024 | 0.092 | 17.180 | 0 | 70.378 | ||||
| 26/11/2024 | 0.081 | 16.700 | 0 | 70.475 | ||||
| 25/11/2024 | 0.080 | 16.580 | 0 | 70.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |