28350 阿里信證五四購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 82.900 | 0 | 60.483 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 61.178 | ||||
| 21/01/2025 | 0.015 | 84.800 | 400,000 | 57.087 | ||||
| 20/01/2025 | 0.014 | 84.550 | 400,000 | 56.067 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 55.601 | ||||
| 16/01/2025 | 0.010 | 80.450 | 10,000 | 55.720 | ||||
| 15/01/2025 | 0.010 | 79.950 | 50,000 | 56.108 | ||||
| 14/01/2025 | 0.010 | 79.950 | 50,000 | 55.793 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 57.999 | ||||
| 10/01/2025 | 0.010 | 79.600 | 0 | 55.171 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 53.606 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 52.966 | ||||
| 07/01/2025 | 0.010 | 81.400 | 90,000 | 52.062 | ||||
| 06/01/2025 | 0.011 | 82.150 | 200,000 | 52.081 | 100,000 | 0.010 | 100,000 | 0.011 |
| 03/01/2025 | 0.010 | 82.600 | 850,000 | 49.618 | 150,000 | 0.011 | ||
| 02/01/2025 | 0.011 | 81.300 | 4,700,000 | 52.210 | 50,000 | 0.011 | 4,650,000 | 0.011 |
| 31/12/2024 | 0.012 | 82.400 | 0 | 51.490 | ||||
| 30/12/2024 | 0.011 | 82.000 | 200,000 | 50.643 | 200,000 | 0.011 | ||
| 27/12/2024 | 0.013 | 82.350 | 0 | 51.723 | ||||
| 24/12/2024 | 0.014 | 83.150 | 460,000 | 51.074 | 200,000 | 0.014 | 230,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |