28353 中鐵信證五五購Ａ (认购证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.161 | 3.830 | 8,434,000 | 63.936 | 4,294,000 | 0.162 | 4,140,000 | 0.163 |
| 14/11/2024 | 0.158 | 3.810 | 14,920,000 | 63.885 | 7,460,000 | 0.174 | 7,460,000 | 0.174 |
| 13/11/2024 | 0.182 | 3.910 | 13,400,000 | 64.156 | 6,700,000 | 0.187 | 6,700,000 | 0.186 |
| 12/11/2024 | 0.189 | 3.920 | 16,460,000 | 64.595 | 8,076,000 | 0.215 | 8,230,000 | 0.215 |
| 11/11/2024 | 0.215 | 4.030 | 1,760,000 | 64.536 | 880,000 | 0.210 | 880,000 | 0.210 |
| 08/11/2024 | 0.241 | 4.110 | 0 | 64.703 | ||||
| 07/11/2024 | 0.247 | 4.180 | 0 | 63.343 | ||||
| 06/11/2024 | 0.228 | 4.060 | 260,000 | 64.315 | 130,000 | 0.228 | 130,000 | 0.233 |
| 05/11/2024 | 0.231 | 4.070 | 0 | 64.245 | ||||
| 04/11/2024 | 0.220 | 4.000 | 0 | 64.714 | ||||
| 01/11/2024 | 0.220 | 3.980 | 281,000 | 64.736 | 140,000 | 0.228 | 141,000 | 0.231 |
| 31/10/2024 | 0.204 | 3.880 | 0 | 65.377 | ||||
| 30/10/2024 | 0.206 | 3.880 | 0 | 65.439 | ||||
| 29/10/2024 | 0.217 | 3.930 | 0 | 65.207 | ||||
| 28/10/2024 | 0.229 | 3.990 | 4,560,000 | 64.787 | 2,280,000 | 0.224 | 2,280,000 | 0.221 |
| 25/10/2024 | 0.232 | 3.980 | 15,120,000 | 64.877 | 7,499,000 | 0.242 | 7,500,000 | 0.244 |
| 24/10/2024 | 0.248 | 3.990 | 1,700,000 | 66.095 | 850,000 | 0.248 | 850,000 | 0.248 |
| 23/10/2024 | 0.270 | 4.060 | 1,000 | 66.292 | 1,000 | 0.270 | ||
| 22/10/2024 | 0.247 | 3.980 | 1,624,000 | 65.921 | 810,000 | 0.246 | 814,000 | 0.246 |
| 21/10/2024 | 0.260 | 4.010 | 0 | 66.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |