28356 華材麥銀四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0102.0000184.719
01/11/20240.0101.9900178.816
31/10/20240.0102.0100175.008
30/10/20240.0101.9900174.671
29/10/20240.0101.9500176.077
28/10/20240.0102.0200168.357
25/10/20240.0102.0000164.666
24/10/20240.0101.9700165.384
23/10/20240.0102.0400158.294
22/10/20240.0102.0100159.027
21/10/20240.0101.9700160.579
18/10/20240.0101.9600156.947
17/10/20240.0101.8700162.498
16/10/20240.0101.9300156.449
15/10/20240.0101.8800158.924
14/10/20240.0101.9700150.839
10/10/20240.0101.9300148.861
09/10/20240.0101.8600152.823
08/10/20240.0101.9800143.105
07/10/20240.0102.2300125.879
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。