28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 83.150 | 0 | 52.777 | ||||
| 23/12/2024 | 0.019 | 81.000 | 0 | 52.573 | ||||
| 20/12/2024 | 0.019 | 80.100 | 100,000 | 53.059 | 100,000 | 0.019 | ||
| 19/12/2024 | 0.022 | 82.950 | 0 | 52.442 | ||||
| 18/12/2024 | 0.023 | 84.050 | 0 | 51.998 | ||||
| 17/12/2024 | 0.023 | 83.400 | 0 | 52.441 | ||||
| 16/12/2024 | 0.024 | 84.350 | 0 | 52.110 | ||||
| 13/12/2024 | 0.026 | 85.750 | 0 | 51.743 | ||||
| 12/12/2024 | 0.028 | 88.000 | 0 | 50.780 | ||||
| 11/12/2024 | 0.025 | 86.200 | 0 | 50.598 | ||||
| 10/12/2024 | 0.025 | 86.600 | 50,000 | 50.161 | 50,000 | 0.026 | ||
| 09/12/2024 | 0.025 | 86.900 | 0 | 49.812 | ||||
| 06/12/2024 | 0.020 | 83.950 | 0 | 49.048 | ||||
| 05/12/2024 | 0.019 | 81.950 | 0 | 49.981 | ||||
| 04/12/2024 | 0.021 | 84.000 | 0 | 49.451 | ||||
| 03/12/2024 | 0.021 | 84.450 | 0 | 48.962 | ||||
| 02/12/2024 | 0.021 | 84.000 | 0 | 49.247 | ||||
| 29/11/2024 | 0.021 | 83.650 | 0 | 49.270 | ||||
| 28/11/2024 | 0.021 | 83.400 | 0 | 49.390 | ||||
| 27/11/2024 | 0.022 | 85.000 | 0 | 48.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |