28381 恒指法興五四購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.021 | 19,720.700 | 17,760,000 | 28.693 | 5,310,000 | 0.022 | 11,950,000 | 0.021 |
| 19/12/2024 | 0.022 | 19,752.510 | 21,800,000 | 28.794 | 11,090,000 | 0.022 | 10,210,000 | 0.020 |
| 18/12/2024 | 0.023 | 19,864.550 | 8,040,000 | 28.482 | 5,840,000 | 0.023 | 2,200,000 | 0.023 |
| 17/12/2024 | 0.022 | 19,700.480 | 21,160,000 | 28.831 | 6,030,000 | 0.023 | 15,130,000 | 0.021 |
| 16/12/2024 | 0.023 | 19,795.490 | 14,070,000 | 28.589 | 1,820,000 | 0.024 | 10,940,000 | 0.024 |
| 13/12/2024 | 0.025 | 19,971.240 | 20,930,000 | 28.037 | 2,800,000 | 0.028 | 18,110,000 | 0.028 |
| 12/12/2024 | 0.038 | 20,397.050 | 15,930,000 | 29.638 | 12,110,000 | 0.038 | 3,610,000 | 0.039 |
| 11/12/2024 | 0.033 | 20,155.050 | 17,800,000 | 29.411 | 5,390,000 | 0.037 | 11,890,000 | 0.037 |
| 10/12/2024 | 0.038 | 20,311.280 | 2,611,330,000 | 29.885 | 1,302,140,000 | 0.046 | 1,305,080,000 | 0.046 |
| 09/12/2024 | 0.035 | 20,414.090 | 1,140,000 | 28.320 | 420,000 | 0.025 | 720,000 | 0.026 |
| 06/12/2024 | 0.025 | 19,865.850 | 480,000 | 27.970 | 240,000 | 0.024 | 240,000 | 0.023 |
| 05/12/2024 | 0.022 | 19,560.440 | 300,000 | 28.339 | 150,000 | 0.022 | 150,000 | 0.021 |
| 04/12/2024 | 0.024 | 19,742.460 | 0 | 28.044 | ||||
| 03/12/2024 | 0.023 | 19,746.320 | 480,000 | 27.578 | 240,000 | 0.021 | 240,000 | 0.022 |
| 02/12/2024 | 0.022 | 19,550.290 | 480,000 | 28.108 | 240,000 | 0.022 | 240,000 | 0.022 |
| 29/11/2024 | 0.021 | 19,423.610 | 440,000 | 28.082 | 120,000 | 0.021 | 120,000 | 0.020 |
| 28/11/2024 | 0.020 | 19,366.960 | 900,000 | 27.866 | 450,000 | 0.020 | 450,000 | 0.021 |
| 27/11/2024 | 0.024 | 19,603.130 | 200,000 | 28.111 | 100,000 | 0.024 | 100,000 | 0.024 |
| 26/11/2024 | 0.020 | 19,159.200 | 50,000 | 28.726 | 50,000 | 0.020 | ||
| 25/11/2024 | 0.020 | 19,150.990 | 0 | 28.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |