28394 Ｓ金星展五十購Ａ (认购证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.126 | 1,858.000 | 20,795,000 | 24.275 | 10,030,000 | 0.129 | 10,765,000 | 0.129 |
| 15/11/2024 | 0.119 | 1,843.000 | 20,362,500 | 24.218 | 10,120,000 | 0.121 | 10,232,500 | 0.121 |
| 14/11/2024 | 0.117 | 1,836.500 | 20,627,500 | 24.290 | 10,420,000 | 0.118 | 10,207,500 | 0.118 |
| 13/11/2024 | 0.137 | 1,872.000 | 115,000 | 24.333 | 17,500 | 0.136 | 97,500 | 0.138 |
| 12/11/2024 | 0.133 | 1,863.000 | 20,202,500 | 24.435 | 10,107,500 | 0.144 | 10,095,000 | 0.144 |
| 11/11/2024 | 0.164 | 1,914.000 | 20,265,000 | 24.464 | 10,162,500 | 0.166 | 10,102,500 | 0.166 |
| 08/11/2024 | 0.174 | 1,930.000 | 20,240,000 | 24.311 | 10,095,000 | 0.178 | 10,137,500 | 0.178 |
| 07/11/2024 | 0.164 | 1,912.500 | 30,710,000 | 24.361 | 15,182,500 | 0.161 | 15,527,500 | 0.161 |
| 06/11/2024 | 0.191 | 1,956.000 | 20,655,000 | 24.183 | 10,417,500 | 0.197 | 10,237,500 | 0.196 |
| 05/11/2024 | 0.198 | 1,963.000 | 20,132,500 | 24.358 | 10,060,000 | 0.194 | 10,072,500 | 0.194 |
| 04/11/2024 | 0.199 | 1,964.000 | 21,137,500 | 24.335 | 10,410,000 | 0.201 | 10,727,500 | 0.201 |
| 01/11/2024 | 0.209 | 1,973.500 | 20,607,500 | 24.423 | 10,182,500 | 0.207 | 10,425,000 | 0.207 |
| 31/10/2024 | 0.226 | 1,996.000 | 627,500 | 24.390 | 492,500 | 0.228 | 135,000 | 0.228 |
| 30/10/2024 | 0.228 | 2,000.000 | 10,747,500 | 24.275 | 5,187,500 | 0.225 | 5,507,500 | 0.225 |
| 29/10/2024 | 0.211 | 1,976.000 | 30,312,500 | 24.305 | 15,112,500 | 0.211 | 15,170,000 | 0.211 |
| 28/10/2024 | 0.204 | 1,965.500 | 20,190,000 | 24.306 | 10,120,000 | 0.201 | 10,070,000 | 0.201 |
| 25/10/2024 | 0.200 | 1,956.000 | 20,132,500 | 24.371 | 10,050,000 | 0.201 | 10,082,500 | 0.201 |
| 24/10/2024 | 0.204 | 1,961.500 | 20,735,000 | 24.334 | 10,155,000 | 0.198 | 10,580,000 | 0.198 |
| 23/10/2024 | 0.215 | 1,977.000 | 10,147,500 | 24.271 | 5,017,500 | 0.209 | 5,130,000 | 0.209 |
| 22/10/2024 | 0.207 | 1,963.500 | 10,387,500 | 24.332 | 5,000,000 | 0.206 | 5,387,500 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |