28396 稀宇華泰六十購Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.020 | 443.000 | 1,780,000 | 141.461 | 940,000 | 0.020 | 840,000 | 0.025 |
| 16/06/2026 | 0.018 | 416.600 | 1,400,000 | 143.798 | 300,000 | 0.015 | 1,090,000 | 0.018 |
| 15/06/2026 | 0.018 | 423.800 | 310,000 | 141.693 | 310,000 | 0.018 | ||
| 12/06/2026 | 0.015 | 396.000 | 130,000 | 141.526 | 100,000 | 0.015 | 30,000 | 0.018 |
| 11/06/2026 | 0.023 | 435.000 | 330,000 | 143.507 | 230,000 | 0.019 | 100,000 | 0.024 |
| 10/06/2026 | 0.027 | 451.800 | 260,000 | 143.863 | 60,000 | 0.023 | 200,000 | 0.026 |
| 09/06/2026 | 0.031 | 464.400 | 890,000 | 144.702 | 610,000 | 0.037 | 280,000 | 0.031 |
| 08/06/2026 | 0.046 | 508.000 | 1,930,000 | 147.606 | 1,780,000 | 0.047 | 60,000 | 0.049 |
| 05/06/2026 | 0.080 | 553.000 | 810,000 | 157.449 | 800,000 | 0.098 | 10,000 | 0.082 |
| 04/06/2026 | 0.109 | 663.500 | 140,000 | 148.600 | 140,000 | 0.117 | ||
| 03/06/2026 | 0.118 | 675.000 | 1,220,000 | 149.508 | 90,000 | 0.121 | 1,130,000 | 0.122 |
| 02/06/2026 | 0.118 | 667.500 | 250,000 | 150.340 | 110,000 | 0.126 | 140,000 | 0.129 |
| 01/06/2026 | 0.140 | 708.000 | 6,000,000 | 150.455 | 3,290,000 | 0.191 | 2,710,000 | 0.197 |
| 29/05/2026 | 0.201 | 840.000 | 96,010,000 | 144.576 | 46,860,000 | 0.220 | 48,220,000 | 0.220 |
| 28/05/2026 | 0.204 | 837.000 | 13,620,000 | 145.373 | 7,710,000 | 0.210 | 5,740,000 | 0.213 |
| 27/05/2026 | 0.212 | 850.000 | 60,120,000 | 144.825 | 27,170,000 | 0.209 | 32,010,000 | 0.210 |
| 26/05/2026 | 0.172 | 769.000 | 950,000 | 146.838 | 400,000 | 0.180 | 550,000 | 0.158 |
| 22/05/2026 | 0.166 | 768.500 | 17,850,000 | 143.176 | 8,940,000 | 0.174 | 8,910,000 | 0.174 |
| 21/05/2026 | 0.121 | 663.000 | 0 | 146.170 | ||||
| 20/05/2026 | 0.140 | 687.000 | 100,000 | 148.124 | 100,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |