28400 恒指匯豐五四購Ｆ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 19,240.890 | 2,810,000 | 28.306 | 870,000 | 0.025 | 1,940,000 | 0.024 |
| 08/01/2025 | 0.024 | 19,279.840 | 11,160,000 | 28.295 | 4,950,000 | 0.024 | 6,200,000 | 0.024 |
| 07/01/2025 | 0.026 | 19,447.580 | 8,730,000 | 27.824 | 4,030,000 | 0.025 | 4,530,000 | 0.026 |
| 06/01/2025 | 0.030 | 19,688.290 | 2,020,000 | 27.517 | 910,000 | 0.032 | 1,110,000 | 0.031 |
| 03/01/2025 | 0.032 | 19,760.270 | 1,620,000 | 27.324 | 910,000 | 0.033 | 710,000 | 0.033 |
| 02/01/2025 | 0.029 | 19,623.320 | 4,390,000 | 27.106 | 1,950,000 | 0.032 | 2,440,000 | 0.030 |
| 31/12/2024 | 0.039 | 20,059.950 | 1,200,000 | 27.008 | 1,200,000 | 0.040 | ||
| 30/12/2024 | 0.038 | 20,041.420 | 1,950,000 | 26.748 | 530,000 | 0.037 | 760,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 21,920,000 | 26.622 | 11,690,000 | 0.039 | 10,130,000 | 0.038 |
| 24/12/2024 | 0.041 | 20,098.290 | 11,340,000 | 26.519 | 6,710,000 | 0.039 | 4,630,000 | 0.039 |
| 23/12/2024 | 0.036 | 19,883.130 | 4,500,000 | 26.456 | 820,000 | 0.035 | 3,480,000 | 0.035 |
| 20/12/2024 | 0.035 | 19,720.700 | 14,400,000 | 26.837 | 8,160,000 | 0.036 | 5,930,000 | 0.035 |
| 19/12/2024 | 0.036 | 19,752.510 | 5,670,000 | 26.805 | 400,000 | 0.034 | 5,270,000 | 0.035 |
| 18/12/2024 | 0.039 | 19,864.550 | 3,470,000 | 26.827 | 1,960,000 | 0.039 | 1,410,000 | 0.039 |
| 17/12/2024 | 0.037 | 19,700.480 | 16,730,000 | 27.151 | 8,920,000 | 0.035 | 7,460,000 | 0.034 |
| 16/12/2024 | 0.038 | 19,795.490 | 3,010,000 | 26.736 | 1,680,000 | 0.042 | 530,000 | 0.038 |
| 13/12/2024 | 0.042 | 19,971.240 | 7,480,000 | 26.357 | 1,320,000 | 0.046 | 5,840,000 | 0.044 |
| 12/12/2024 | 0.059 | 20,397.050 | 31,840,000 | 27.411 | 14,920,000 | 0.059 | 14,380,000 | 0.057 |
| 11/12/2024 | 0.052 | 20,155.050 | 6,450,000 | 27.331 | 4,170,000 | 0.057 | 2,280,000 | 0.053 |
| 10/12/2024 | 0.062 | 20,311.280 | 10,780,000 | 28.351 | 2,560,000 | 0.077 | 6,690,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |