28401 友邦摩通六九購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 73.750 | 220,000 | 43.173 | ||||
| 10/06/2026 | 0.021 | 70.250 | 676,000 | 45.283 | 518,000 | 0.024 | ||
| 09/06/2026 | 0.022 | 71.000 | 578,000 | 44.422 | 460,000 | 0.025 | ||
| 08/06/2026 | 0.026 | 72.650 | 1,170,000 | 43.317 | 794,000 | 0.030 | ||
| 05/06/2026 | 0.033 | 74.000 | 2,032,000 | 42.758 | 178,000 | 0.038 | 1,648,000 | 0.038 |
| 04/06/2026 | 0.042 | 76.700 | 172,908,000 | 41.024 | 85,812,000 | 0.048 | 86,942,000 | 0.048 |
| 03/06/2026 | 0.063 | 82.250 | 2,368,000 | 37.078 | 1,160,000 | 0.064 | 1,192,000 | 0.063 |
| 02/06/2026 | 0.066 | 82.100 | 48,588,000 | 37.488 | 23,426,000 | 0.064 | 23,160,000 | 0.064 |
| 01/06/2026 | 0.064 | 82.000 | 1,970,000 | 37.147 | 776,000 | 0.065 | 1,090,000 | 0.067 |
| 29/05/2026 | 0.073 | 82.250 | 2,728,000 | 37.458 | 1,342,000 | 0.075 | 1,134,000 | 0.080 |
| 28/05/2026 | 0.075 | 82.150 | 116,490,000 | 39.571 | 56,902,000 | 0.067 | 57,578,000 | 0.067 |
| 27/05/2026 | 0.077 | 83.109 | 1,706,000 | 36.460 | 876,000 | 0.078 | 812,000 | 0.078 |
| 26/05/2026 | 0.083 | 82.859 | 52,884,000 | 37.311 | 24,472,000 | 0.082 | 24,362,000 | 0.082 |
| 22/05/2026 | 0.095 | 84.609 | 680,000 | 35.628 | 374,000 | 0.091 | 306,000 | 0.091 |
| 21/05/2026 | 0.087 | 83.559 | 1,418,000 | 35.971 | 774,000 | 0.094 | 508,000 | 0.090 |
| 20/05/2026 | 0.083 | 82.809 | 65,906,000 | 36.322 | 31,606,000 | 0.084 | 32,100,000 | 0.084 |
| 19/05/2026 | 0.102 | 84.509 | 31,856,000 | 35.955 | 14,892,000 | 0.108 | 14,962,000 | 0.108 |
| 18/05/2026 | 0.118 | 85.209 | 1,596,000 | 36.396 | 782,000 | 0.118 | 812,000 | 0.117 |
| 15/05/2026 | 0.140 | 86.159 | 26,670,000 | 36.544 | 13,250,000 | 0.142 | 13,350,000 | 0.142 |
| 14/05/2026 | 0.147 | 86.259 | 1,336,000 | 36.821 | 688,000 | 0.142 | 648,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |